Beurs gesloten -
Japan Exchange
08:00:00 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.215
JPY
|
+1,42%
|
|
-1,22%
|
+5,38%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
1211 ¥
|
1182 ¥
|
1187 ¥
|
1198 ¥
|
1.215
¥
|
Volume |
53 100 |
64 000 |
49 100 |
24 600 |
32 300 |
Variatie |
-1,54%
|
-2,39%
|
+0,42%
|
+0,93%
|
+1,42%
|
Opening |
1,214.00 |
1,222.00 |
1,220.00 |
1,217.00 |
1.201
|
Hoger |
1,256.00 |
1,232.00 |
1,225.00 |
1,217.00 |
1.253
|
Lager |
1,205.00 |
1,181.00 |
1,187.00 |
1,178.00 |
1.191
|
Gem. dagvolume (20 daags)
51 975
Gem. dagvolume (20 daags) JPY
63 149 625.00
Gem. dagvolume (20 daags) USD
404 410.20
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
6 956 221 112
Marktkapitalisatie (USD)
44 547 640
Omzet (JPY)
1 295 000 000
Omzet / Werknemer (JPY)
13 489 583
Omzet / Werknemer (USD)
86 387
Vrij verhandelbaar
53.47 %
Marktkap. free float (JPY)
3 719 470 188
Marktkap. free float (USD)
23 819 487
Dagvolume/totaal vrij verhandelbaar (%)
0.91%
Voortschrijdend gemiddelde 5 dagen
1 201.60
Voortschrijdend gemiddelde 20 dagen
1 069.95
Voortschrijdend gemiddelde 50 dagen
1 194.20
Voortschrijdend gemiddelde 100 dagen
1 192.18
Koersspreiding / (MMA5) -1,10% Koersspreiding / (MMA20) -11,94% Koersspreiding / (MMA50) -1,71% Koersspreiding / (MMA100) -1,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,42% | -1,22% | +5,38% | +38,23% | 44,55 mln. | | | +0,13% | -0,89% | -13,48% | +4,72% | 191 mld. | | | +0,45% | -1,09% | +1,53% | +19,50% | 167 mld. | | | -0,25% | +1,14% | +3,37% | +32,85% | 155 mld. | | | -0,69% | +2,22% | +8,31% | +16,72% | 103 mld. | | | +0,59% | +7,85% | +35,49% | +139,03% | 83,67 mld. | | | +0,19% | +1,45% | +11,27% | +38,69% | 82,06 mld. | | | -0,05% | +1,32% | -6,43% | +13,77% | 71,76 mld. | | | +1,11% | +3,00% | -18,66% | -8,46% | 54,05 mld. | | | +0,43% | +1,72% | -8,68% | +22,23% | 43,53 mld. | | | +0,14% | +0,92% | +10,04% | +25,73% | 38,62 mld. | | | +0,39% | +2,50% | -0,19% | +36,12% | 34,95 mld. | | | +0,07% | +2,66% | -8,96% | +9,13% | 34,19 mld. | | | +0,79% | +4,65% | +1,88% | -2,59% | 31,04 mld. | | | 0,00% | +2,36% | -1,98% | +19,78% | 28,98 mld. | | | -1,14% | -1,00% | +9,68% | +26,89% | 27,93 mld. | Gemiddelde | +0,21% | +2,60% | +1,78% | +27,02% | | Gewogen gemiddelde per kap. | +0,12% | +1,23% | +1,27% | +27,11% | |
6a680bec97f5bd2eb6.0dPs1tluQCUqwTqICaU3sWJzXdeWhFOc6AV7SOOrEaA.nKnepJUkIWd6twzGbcQH9xs7aI7MtwHXnko3ConccsSIn6GTgAgBF3qsdw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.215
|
200 |
32 300 |
07:59:26 |
1.215
|
100 |
32 100 |
07:58:48 |
1.215
|
100 |
32 000 |
07:57:09 |
1.216
|
100 |
31 900 |
07:49:27 |
1.220
|
600 |
31 800 |
07:49:27 |
1.221
|
300 |
31 200 |
07:49:27 |
1.221
|
1 300 |
30 900 |
07:49:27 |
1.222
|
100 |
29 600 |
07:47:51 |
1.223
|
400 |
29 500 |
07:47:51 |
1.224
|
100 |
29 100 |
Meer grafieken
|