Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.993
JPY
|
+1,37%
|
|
+0,40%
|
+30,43%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1982 ¥
|
1978 ¥
|
1966 ¥
|
1993 ¥
|
Volume |
87 000 |
58 400 |
46 600 |
103 400 |
Variatie |
-1,39%
|
-0,20%
|
-0,61%
|
+1,37%
|
Opening |
2,015.00 |
2,009.00 |
1,970.00 |
1,966.00 |
Hoger |
2,019.00 |
2,011.00 |
1,980.00 |
1,999.00 |
Lager |
1,957.00 |
1,977.00 |
1,958.00 |
1,943.00 |
Geschat dagvolume
103 400
Gem. dagvolume (20 daags)
78 273
Gem. dagvolume (20 daags) JPY
155 998 089.00
Gem. dagvolume (20 daags) USD
984 815.94
Recordvolume 1
27 008 000
Recordvolume 2
20 816 000
Recordvolume 3
13 727 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
106 861 300 333
Marktkapitalisatie (USD)
674 615 389
Omzet (JPY)
140 061 000 000
Omzet / Werknemer (JPY)
67 240 038
Omzet / Werknemer (USD)
424 486
Vrij verhandelbaar
43.46 %
Marktkap. free float (JPY)
47 217 548 334
Marktkap. free float (USD)
298 084 383
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
1 985.80
Voortschrijdend gemiddelde 20 dagen
2 037.30
Voortschrijdend gemiddelde 50 dagen
2 184.06
Voortschrijdend gemiddelde 100 dagen
1 851.45
Koersspreiding / (MMA5) -0,36% Koersspreiding / (MMA20) +2,22% Koersspreiding / (MMA50) +9,59% Koersspreiding / (MMA100) -7,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,37% | +0,40% | +30,43% | +44,11% | 675 mln. | | | +0,86% | -1,99% | -2,29% | -0,31% | 67,67 mld. | | | -1,32% | +2,36% | +2,13% | +58,34% | 59,37 mld. | | | +2,54% | +7,56% | +21,25% | +59,48% | 38,3 mld. | | | +1,13% | -0,19% | +11,23% | -12,72% | 30,73 mld. | | | 0,00% | +1,44% | +2,06% | +19,63% | 26,35 mld. | | | +0,58% | -3,46% | +22,89% | -16,31% | 22,01 mld. | | | +0,03% | +1,95% | +15,06% | +19,06% | 19,47 mld. | | | +1,42% | +2,64% | +22,99% | -13,36% | 17,6 mld. | | | +1,34% | +7,73% | +64,33% | +124,26% | 16,64 mld. | | | +0,82% | -1,03% | +13,40% | -21,55% | 15,06 mld. | | | +1,06% | +0,33% | +6,21% | +10,69% | 14,51 mld. | | | +0,49% | +0,75% | +1,75% | +16,50% | 12,79 mld. | | | +0,78% | -1,53% | +5,52% | -30,74% | 12,27 mld. | | | 0,00% | +0,47% | +27,89% | +37,06% | 12,04 mld. | | | -3,02% | +3,88% | +46,84% | +127,36% | 10,75 mld. | Gemiddelde | +0,50% | +1,56% | +18,23% | +26,34% | | Gewogen gemiddelde per kap. | +0,49% | +1,48% | +12,49% | +24,46% | |
d9c0c1.RR0Cs-Obzx4rf7NWMG3MdY9JYScoIYptHYEwLkh-lxQ.KHdK-qnXiWhtRoU7WQOFBs07KwpYatVZcNNzHzonx1kQZ0vQr9OGdVITiw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.993
|
25 200 |
103 400 |
07:59:55 |
1.990
|
1 200 |
78 200 |
07:59:40 |
1.989
|
100 |
77 000 |
07:59:40 |
1.989
|
100 |
76 900 |
07:59:28 |
1.985
|
100 |
76 800 |
07:59:26 |
1.985
|
100 |
76 700 |
07:59:01 |
1.988
|
100 |
76 600 |
07:58:36 |
1.987
|
100 |
76 500 |
07:58:34 |
1.987
|
100 |
76 400 |
07:58:12 |
1.987
|
100 |
76 300 |
Meer grafieken
|