Beurs gesloten -
Nasdaq
22:30:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,554
USD
|
+10,34%
|
|
+5,50%
|
-28,97%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
0.51 $
|
0.5 $
|
0.5021 $
|
0.554 $
|
Volume |
76 145 |
63 400 |
48 384 |
132 376 |
Variatie |
-1,92%
|
-1,96%
|
+0,42%
|
+10,34%
|
Opening |
0.53 |
0.54 |
0.53 |
0.50 |
Hoger |
0.55 |
0.54 |
0.53 |
0.57 |
Lager |
0.51 |
0.50 |
0.50 |
0.50 |
Geschat dagvolume
132 424
Gem. dagvolume (20 daags)
106 916
Gem. dagvolume (20 daags) USD
59 231.46
Recordvolume 1
33 214 430
Recordvolume 2
22 185 640
Recordvolume 3
15 199 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
12 572 405
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
99.49 %
Marktkap. free float (USD)
13 122 745
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
0.52
Voortschrijdend gemiddelde 20 dagen
0.51
Voortschrijdend gemiddelde 50 dagen
0.60
Voortschrijdend gemiddelde 100 dagen
0.67
Koersspreiding / (MMA5) -6,64% Koersspreiding / (MMA20) -7,83% Koersspreiding / (MMA50) +8,94% Koersspreiding / (MMA100) +20,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +10,34% | +5,50% | -28,97% | -70,61% | 12,57 mln. | | | +1,04% | +5,31% | +9,42% | +30,48% | 114 mld. | | | +1,48% | +0,87% | +11,84% | +31,04% | 104 mld. | | | -2,55% | -1,16% | -14,15% | -13,83% | 22,41 mld. | | | -1,45% | -2,30% | -1,05% | -10,51% | 22,28 mld. | | | +0,74% | +1,90% | -5,29% | -27,68% | 19,07 mld. | | | -1,49% | +0,11% | -38,29% | -33,78% | 18 mld. | | | +1,06% | +7,27% | -4,16% | -25,17% | 17,89 mld. | | | +0,27% | +4,09% | +7,99% | +49,35% | 14,28 mld. | | | -1,02% | -0,33% | +36,24% | -11,69% | 12,55 mld. | | | -2,61% | +4,44% | -24,95% | -36,71% | 8,45 mld. | | | -1,17% | +14,39% | +18,74% | +54,77% | 8,21 mld. | | | -3,43% | -4,09% | -52,50% | -68,65% | 7,76 mld. | | | -0,59% | -0,21% | -0,71% | +32,89% | 7,72 mld. | | | -2,98% | -9,02% | +260,02% | +174,48% | 7,62 mld. | | | -1,37% | -9,25% | -3,83% | +33,69% | 7,04 mld. | Gemiddelde | -0,23% | +0,82% | +10,65% | +6,76% | | Gewogen gemiddelde per kap. | +0,22% | +2,02% | +8,06% | +16,76% | |
3a10c84923b3645b822947c58be2d9.nYHpV_WNgab380LnTuzu_wfHRfyVnONzTcZhsfylT2g.9OPaAK-1xtDOpAqNFKHblVb2cs7n8YxKC44qg6WTLhHos5lku7_28Y23IQ Datum | Koers | Volume | Dagvolume |
---|
21:58:04 |
0,554
|
100 |
125 412 |
21:57:26 |
0,5502
|
125 |
125 312 |
21:57:26 |
0,5521
|
300 |
125 187 |
21:45:10 |
0,5502
|
100 |
124 887 |
21:45:10 |
0,5501
|
135 |
124 787 |
21:45:08 |
0,5517
|
1 500 |
124 652 |
21:43:20 |
0,5551
|
100 |
123 152 |
21:36:17 |
0,56
|
185 |
123 052 |
21:35:25 |
0,5601
|
200 |
122 867 |
21:35:20 |
0,5662
|
100 |
122 667 |
Meer grafieken
|