slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
180 IDR | +0,56% | +0,56% | -8,63% |
Vijfdaags koersverloop
slotkoers INDONESIA S.E.24-04-2024 | 25-04-2024 | 26-04-2024 | 29-04-2024 | 30-04-2024 | |
---|---|---|---|---|---|
Koers | 182 Rp | 182 Rp | 182 Rp | 179 Rp | 180 Rp |
Volume | 1 660 300 | 707 800 | 821 100 | 473 600 | 310 000 |
Variatie | +1,11% | -.--% | -.--% | -1,65% | +0,56% |
Opening | 179.00 | 182.00 | 181.00 | 182.00 | 181.00 |
Hoger | 187.00 | 183.00 | 183.00 | 182.00 | 182.00 |
Lager | 176.00 | 179.00 | 180.00 | 178.00 | 179.00 |
Prestaties
1 dag | +0,56% | ||
1 week | +0,56% | ||
Lopende maand | -4,26% | ||
1 maand | -4,26% | ||
3 maanden | -6,25% | ||
6 maanden | -9,55% | ||
Lopend jaar | -8,63% | ||
1 jaar | -14,29% | ||
3 jaar | -17,43% | ||
5 jaar | +10,43% | ||
10 jaar | +87,50% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Chemische grondstoffen - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,56% | +0,56% | -8,63% | -14,29% | 61,38 mln. | ||
-0,28% | -2,13% | +4,41% | +12,69% | 103 mld. | ||
-1,17% | +7,10% | +1,20% | -8,45% | 68,41 mld. | ||
+1,00% | +8,21% | +44,29% | +220,97% | 39,97 mld. | ||
-0,83% | +3,26% | +15,99% | -3,34% | 38,97 mld. | ||
-1,70% | -0,58% | +5,14% | +5,67% | 33,12 mld. | ||
-2,41% | -1,34% | +5,29% | +29,51% | 19,41 mld. | ||
+0,18% | -1,01% | +12,32% | +25,87% | 16,73 mld. | ||
-3,36% | +0,81% | +8,31% | -15,20% | 15,34 mld. | ||
-.--% | -0,45% | +17,69% | -1,90% | 15,07 mld. | ||
-1,56% | -1,05% | -14,74% | -27,31% | 14,02 mld. | ||
-1,60% | -0,44% | -5,31% | -4,24% | 11,56 mld. | ||
+0,19% | +2,71% | -17,93% | -27,26% | 10,15 mld. | ||
+1,42% | +5,29% | +33,31% | +134,54% | 9,59 mld. | ||
-4,25% | -4,34% | +3,33% | -21,70% | 9,46 mld. | ||
-3,63% | -3,13% | -17,62% | -45,75% | 9,31 mld. | ||
Gemiddelde | -1,09% | +1,16% | +5,44% | +16,24% | ||
Gewogen gemiddelde per kap. | -0,85% | +1,14% | +8,54% | +24,88% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -8,63% | ||
2023 | -9,63% | ||
2022 | -53,02% | ||
2021 | +28,18% | ||
2020 | +204,20% | ||
2019 | -25,63% | ||
2018 | -14,89% | ||
2017 | +45,74% | ||
2016 | +40,22% | ||
2015 | +1,10% | ||
2014 | -18,02% | ||
2013 | -3,48% | ||
2012 | -26,75% | ||
2011 | +10,56% | ||
2010 | -29,00% | ||
2009 | +146,91% | ||
2008 | -79,75% | ||
2007 | +50,94% | ||
2005 | +6,00% | ||
2004 | -20,63% | ||
2003 | -.--% | ||
2002 | -40,00% |
- Beurs
- Aandelen
- Koers FPNI
- Koersen PT Lotte Chemical Titan Tbk