Beurs gesloten -
Australian S.E.
07:52:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,05
AUD
|
-1,41%
|
|
-4,11%
|
+17,32%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.09 $
|
1.045 $
|
1.065 $
|
1.05 $
|
Volume |
77 557 |
145 841 |
18 097 |
131 789 |
Variatie |
+1,40%
|
-4,13%
|
+1,91%
|
-1,41%
|
Opening |
1.08 |
1.08 |
1.05 |
1.05 |
Hoger |
1.09 |
1.08 |
1.08 |
1.06 |
Lager |
1.06 |
1.03 |
1.05 |
1.02 |
Geschat dagvolume
131 789
Gem. dagvolume (20 daags)
143 721
Gem. dagvolume (20 daags) AUD
150 907.05
Gem. dagvolume (20 daags) USD
99 719.38
Recordvolume 1
12 311 120
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AUD)
137 538 783
Marktkapitalisatie (USD)
90 885 628
Vrij verhandelbaar
73.87 %
Marktkap. free float (AUD)
94 955 582
Marktkap. free float (USD)
62 746 649
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
1.07
Voortschrijdend gemiddelde 20 dagen
1.14
Voortschrijdend gemiddelde 50 dagen
1.12
Voortschrijdend gemiddelde 100 dagen
1.01
Koersspreiding / (MMA5) +1,43% Koersspreiding / (MMA20) +8,24% Koersspreiding / (MMA50) +6,65% Koersspreiding / (MMA100) -3,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,41% | -4,11% | +17,32% | +20,69% | 90,89 mln. | | | +2,07% | +8,36% | +8,96% | +19,15% | 105 mld. | | | +0,23% | +0,91% | -1,43% | +15,80% | 104 mld. | | | -1,24% | +2,66% | +4,40% | +1,01% | 22,94 mld. | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,34 mld. | | | +5,91% | +5,45% | -4,36% | -25,41% | 19,25 mld. | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,08 mld. | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,96 mld. | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,16 mld. | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,63 mld. | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,49 mld. | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,26 mld. | | | -2,76% | +0,96% | +8,93% | +49,85% | 7,84 mld. | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 mld. | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,44 mld. | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,17 mld. | Gemiddelde | +0,18% | +3,36% | +16,17% | +16,56% | | Gewogen gemiddelde per kap. | +0,82% | +4,39% | +6,42% | +11,99% | |
6a4a8b0d68203.jDYQWTyhFHR_xOK0JP-YKU1D0C-smm6P0TZ_9WHvUaU.4WZSHwzVQz1S9I_ydbroenRxuEzd7yrskANMwjmDCMehbCghSplhGjWsjQ Datum | Koers | Volume | Dagvolume |
---|
07:52:00 |
1,05
|
2 878 |
131 789 |
07:52:00 |
1,05
|
2 122 |
128 911 |
07:17:44 |
1,05
|
23 |
126 789 |
07:17:44 |
1,05
|
2 973 |
126 766 |
07:17:44 |
1,05
|
3 500 |
123 793 |
07:17:30 |
1,05
|
5 800 |
120 293 |
07:17:30 |
1,05
|
700 |
114 493 |
07:16:14 |
1,05
|
5 000 |
113 793 |
07:14:48 |
1,055
|
1 020 |
108 793 |
07:14:48 |
1,055
|
266 |
107 773 |
Meer grafieken
|