Beurs gesloten -
Nasdaq
22:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,88
USD
|
-3,67%
|
|
+1,73%
|
-8,85%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
23.67 $
|
24.92 $
|
24.79 $
|
23.88 $
|
Volume |
130 641 |
146 550 |
137 973 |
147 193 |
Variatie |
-2,87%
|
+5,28%
|
-0,52%
|
-3,67%
|
Opening |
24.39 |
23.73 |
24.75 |
24.31 |
Hoger |
24.44 |
25.21 |
24.97 |
24.66 |
Lager |
23.66 |
23.62 |
24.32 |
23.84 |
Geschat dagvolume
147 193
Gem. dagvolume (20 daags)
153 935
Gem. dagvolume (20 daags) USD
3 675 967.80
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
937 224 831
Omzet / Werknemer (USD)
254 375
Vrij verhandelbaar
97.01 %
Marktkap. free float (USD)
909 217 674
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
24.33
Voortschrijdend gemiddelde 20 dagen
24.85
Voortschrijdend gemiddelde 50 dagen
24.88
Voortschrijdend gemiddelde 100 dagen
24.19
Koersspreiding / (MMA5) +1,87% Koersspreiding / (MMA20) +4,08% Koersspreiding / (MMA50) +4,21% Koersspreiding / (MMA100) +1,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,67% | +1,73% | -8,85% | -35,39% | 937 mln. | | | +0,05% | +2,17% | +6,46% | +207,91% | 16,12 mld. | | | +1,35% | +7,39% | +10,74% | +264,88% | 14,26 mld. | | | +0,55% | +0,45% | +6,83% | +45,54% | 9,28 mld. | | | -1,44% | -0,58% | -11,40% | -21,43% | 8,47 mld. | | | -1,85% | -1,44% | -1,62% | +24,69% | 6,02 mld. | | | +0,39% | +2,51% | +62,69% |
-
| 5,4 mld. | | | -0,72% | +3,48% | +0,91% | +84,44% | 5,01 mld. | | | -1,45% | +10,57% | +60,00% | +225,28% | 4,38 mld. | | | 0,00% | +2,88% | -4,46% | +14,44% | 4,17 mld. | | | +1,77% | +3,60% | -6,19% | -18,53% | 3,12 mld. | | | -1,13% | -3,52% | -6,41% | -15,93% | 2,72 mld. | | | -0,40% | -0,40% | +16,90% | +0,40% | 2,72 mld. | | | +0,66% | +7,26% | +49,19% | -33,82% | 2,63 mld. | | | -1,06% | -1,01% | -9,73% | +10,69% | 2,06 mld. | | | -0,65% | +4,84% | -1,11% | +42,57% | 2,01 mld. | Gemiddelde | -0,48% | +2,24% | +10,25% | +53,05% | | Gewogen gemiddelde per kap. | -0,11% | +2,46% | +10,18% | +105,78% | |
f433b9f3b648faba600810be756e6._KYK2nXERjm-oG5skI4vFqZITSc_4Mj8VNzTYl6n6lw.tPFlohivFErdzl8i-MJoYMwLI2BJj6KwAbmqMS3onhOL4m-gJ5QAX_rqHQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
23,88
|
32 735 |
84 918 |
21:59:59 |
23,89
|
100 |
52 183 |
21:59:59 |
23,89
|
100 |
52 083 |
21:59:59 |
23,89
|
100 |
51 983 |
21:59:57 |
23,87
|
100 |
51 883 |
21:59:54 |
23,85
|
100 |
51 783 |
21:59:51 |
23,87
|
200 |
51 683 |
21:59:51 |
23,87
|
100 |
51 483 |
21:59:48 |
23,88
|
100 |
51 383 |
21:59:45 |
23,9
|
100 |
51 283 |
Meer grafieken
|