Beurs gesloten -
Bombay S.E.
12:00:56 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.843
INR
|
+0,91%
|
|
-0,77%
|
-1,97%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
2845.3 ₹
|
2764.95 ₹
|
2874 ₹
|
2817.3 ₹
|
2.843
₹
|
Volume |
98 |
181 |
58 |
150 |
122 |
Variatie |
-0,69%
|
-2,82%
|
+3,94%
|
-1,97%
|
+0,91%
|
Opening |
2,880.00 |
2,920.00 |
2,874.30 |
2,780.00 |
2.815
|
Hoger |
2,990.00 |
2,920.00 |
2,875.00 |
2,880.00 |
2.870
|
Lager |
2,828.00 |
2,700.00 |
2,764.95 |
2,742.00 |
2.772
|
Gem. dagvolume (20 daags)
96
Gem. dagvolume (20 daags) INR
272 923.20
Gem. dagvolume (20 daags) USD
3 266.89
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 139 812 531
Marktkapitalisatie (USD)
13 643 556
Omzet / Werknemer (INR)
20 496 840
Omzet / Werknemer (USD)
245 347
Vrij verhandelbaar
32.51 %
Marktkap. free float (INR)
370 550 150
Marktkap. free float (USD)
4 435 485
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
2 833.31
Voortschrijdend gemiddelde 20 dagen
2 865.58
Voortschrijdend gemiddelde 50 dagen
2 807.43
Voortschrijdend gemiddelde 100 dagen
2 750.42
Koersspreiding / (MMA5) -0,34% Koersspreiding / (MMA20) +0,80% Koersspreiding / (MMA50) -1,25% Koersspreiding / (MMA100) -3,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,91% | -0,77% | -1,97% | +157,96% | 13,64 mln. | | | -0,51% | -1,45% | +21,18% | +33,23% | 68,87 mld. | | | +1,28% | +1,68% | -4,86% | +7,03% | 46,12 mld. | | | -0,38% | +0,46% | +24,66% | +46,43% | 44,85 mld. | | | +1,19% | +1,52% | +32,63% | +31,56% | 27,9 mld. | | | -0,34% | -0,07% | +8,52% | +11,04% | 19,38 mld. | | | -0,02% | -0,22% | +15,57% | +22,58% | 17,2 mld. | | | -0,29% | -3,02% | -13,83% | +20,53% | 14,68 mld. | | | 0,00% | -2,09% | -28,13% | -31,20% | 14,14 mld. | | | -0,39% | +0,23% | +21,71% | +21,88% | 11,33 mld. | | | +5,12% | +4,46% | -32,19% | -56,50% | 10,9 mld. | | | -0,66% | +0,32% | +2,51% | +11,46% | 9,53 mld. | | | -0,17% | -3,68% | -7,67% | -32,34% | 7,62 mld. | | | +0,17% | -1,60% | -19,84% | -27,46% | 7,12 mld. | | | +0,60% | -2,20% | +15,43% | +44,53% | 6,47 mld. | | | -1,29% | -1,23% | +7,47% | +12,53% | 6,17 mld. | Gemiddelde | +0,34% | -1,41% | +2,57% | +17,08% | | Gewogen gemiddelde per kap. | +0,24% | -0,57% | +9,44% | +18,27% | |
10ab39b9701be74e336f6e.lVEGctyfthmncJUeLHDBrMvhGx7S8YiS8n3j8Qri47k.uDZgX4r730r_MfRvaRaI9qCVd0mDgr7VgjenpU_bkt7jMEQIkdKCX-lH5g Datum | Koers | Volume | Dagvolume |
---|
11:52:16 |
2.860
|
10 |
122 |
11:46:40 |
2.860
|
8 |
112 |
11:36:21 |
2.870
|
6 |
104 |
11:34:51 |
2.870
|
1 |
98 |
11:34:11 |
2.825
|
12 |
97 |
11:33:56 |
2.860
|
1 |
85 |
11:30:13 |
2.825
|
17 |
84 |
11:29:29 |
2.820
|
4 |
67 |
11:29:00 |
2.820
|
2 |
63 |
Meer grafieken
|