Beurs gesloten -
Borsa Istanbul
17:05:19 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18.300
TRY
|
+0,27%
|
|
-8,73%
|
+18,87%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
18045 ₺
|
18500 ₺
|
18250 ₺
|
18300 ₺
|
Volume |
6 343 |
4 426 |
1 863 |
1 833 |
Variatie |
-10,00%
|
+2,52%
|
-1,35%
|
+0,27%
|
Opening |
19,000.00 |
18,045.00 |
18,510.00 |
18,217.50 |
Hoger |
19,847.50 |
19,000.00 |
18,900.00 |
18,435.00 |
Lager |
18,045.00 |
17,150.00 |
18,102.50 |
18,050.00 |
Gem. dagvolume (20 daags)
2 514
Gem. dagvolume (20 daags) TRY
46 006 200.00
Gem. dagvolume (20 daags) USD
46 006 200.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (TRY)
inf
Marktkapitalisatie (USD)
2 121 611 219
Omzet / Werknemer (TRY)
5 142 959
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
19.69 %
Marktkap. free float (TRY)
inf
Marktkap. free float (USD)
417 742 420
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
18 629.00
Voortschrijdend gemiddelde 20 dagen
20 815.88
Voortschrijdend gemiddelde 50 dagen
21 779.35
Voortschrijdend gemiddelde 100 dagen
19 539.08
Koersspreiding / (MMA5) +1,80% Koersspreiding / (MMA20) +13,75% Koersspreiding / (MMA50) +19,01% Koersspreiding / (MMA100) +6,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,27% | -8,73% | +18,87% | +685,10% | 2,12 mld. | | | +0,33% | +2,89% | +14,70% | +31,99% | 65,04 mld. | | | +2,28% | +1,93% | -1,61% | +9,87% | 47,76 mld. | | | +0,78% | +0,76% | +14,58% | +27,62% | 40,72 mld. | | | +1,31% | +2,55% | +20,84% | +43,08% | 26,88 mld. | | | +0,81% | +2,12% | +9,54% | +2,75% | 19,29 mld. | | | +0,51% | +1,73% | +1,16% | +55,38% | 17,53 mld. | | | +0,18% | -0,18% | -21,87% | -17,13% | 16,03 mld. | | | +0,30% | +0,89% | +1,11% | -7,86% | 15,17 mld. | | | +2,23% | +9,60% | -11,34% | -27,07% | 15,06 mld. | | | +2,10% | +8,02% | -20,82% | -25,06% | 13,62 mld. | | | -1,27% | -9,86% | +21,80% | +44,87% | 11,89 mld. | | | +0,74% | +3,21% | +6,86% | +3,59% | 9,92 mld. | | | +1,50% | +0,91% | -6,02% | -30,16% | 8,31 mld. | | | -2,77% | +2,89% | -5,20% | -33,67% | 7,85 mld. | | | +0,33% | +2,19% | +22,59% | +18,98% | 6,92 mld. | Gemiddelde | +0,60% | +1,56% | +4,08% | +48,89% | | Gewogen gemiddelde per kap. | +0,86% | +2,16% | +5,81% | +19,61% | |
c0f01.ZAmHLlXJKgIbuFdrHj3jxr6KowD8qTrP74zrAHtWrgQ.PDDtX2T-e3Rd6g5ZM0qnj8jd9DO_2k2aqL68SBYawkseZdZgFpgeTG_fHg Datum | Koers | Volume | Dagvolume |
---|
17:05:19 |
18.300
|
2 |
1 833 |
17:05:19 |
18.300
|
1 |
1 831 |
17:05:19 |
18.300
|
1 |
1 830 |
17:05:19 |
18.300
|
1 |
1 829 |
16:57:48 |
18.300
|
2 |
1 828 |
16:57:44 |
18.395
|
1 |
1 826 |
16:57:29 |
18.300
|
1 |
1 825 |
16:57:05 |
18.300
|
1 |
1 824 |
16:57:05 |
18.300
|
1 |
1 823 |
16:57:03 |
18.320
|
1 |
1 822 |
Meer grafieken
|