Beurs gesloten -
Nasdaq
22:30:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,69
USD
|
+1,50%
|
|
+3,68%
|
-3,43%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.63 $
|
1.6 $
|
1.665 $
|
1.69 $
|
Volume |
17 177 |
8 544 |
5 262 |
16 331 |
Variatie |
-1,81%
|
-1,84%
|
+4,06%
|
+1,50%
|
Opening |
1.61 |
1.61 |
1.62 |
1.60 |
Hoger |
1.69 |
1.64 |
1.67 |
1.70 |
Lager |
1.61 |
1.54 |
1.52 |
1.60 |
Gem. dagvolume (20 daags)
27 606
Gem. dagvolume (20 daags) USD
46 654.14
Recordvolume 1
16 393 029
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
7 226 578
Omzet / Werknemer (USD)
245 650
Vrij verhandelbaar
96.77 %
Marktkap. free float (USD)
7 121 784
Dagvolume/totaal vrij verhandelbaar (%)
0.65%
Voortschrijdend gemiddelde 5 dagen
1.65
Voortschrijdend gemiddelde 20 dagen
1.78
Voortschrijdend gemiddelde 50 dagen
1.84
Voortschrijdend gemiddelde 100 dagen
1.91
Koersspreiding / (MMA5) -2,43% Koersspreiding / (MMA20) +5,42% Koersspreiding / (MMA50) +8,85% Koersspreiding / (MMA100) +12,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,50% | +3,68% | -3,43% | -55,71% | 7,23 mln. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,64% | +3,20% | +6,06% | +6,76% | | Gewogen gemiddelde per kap. | +1,41% | +3,26% | +8,97% | +10,90% | |
319ce15622aa860c1cc3e0a94.eKWv_TsnfUkWNZM5XvWccawACtXpmbxSRuvl21MgoRg.QcLIl25MCjBEWecID6P2N90wb6Dc6sUYJbSUuCBk-343kZ-EVmwRGGxmwg Datum | Koers | Volume | Dagvolume |
---|
21:59:58 |
1,69
|
100 |
15 489 |
21:59:54 |
1,673
|
1 992 |
15 389 |
21:51:50 |
1,7
|
300 |
13 397 |
21:51:50 |
1,689
|
677 |
13 097 |
21:51:50 |
1,69
|
100 |
12 420 |
21:51:50 |
1,69
|
766 |
12 320 |
21:51:50 |
1,69
|
677 |
11 554 |
21:51:50 |
1,67
|
300 |
10 877 |
21:33:39 |
1,69
|
1 100 |
10 577 |
21:22:16 |
1,67
|
100 |
9 477 |
Meer grafieken
|