Beurs gesloten -
Nyse
22:00:02 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,3
USD
|
-1,17%
|
|
-11,01%
|
-6,41%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
15.87 $
|
14.84 $
|
14.47 $
|
14.3 $
|
Volume |
7 763 873 |
23 756 508 |
12 247 912 |
7 397 904 |
Variatie |
-1,61%
|
-6,49%
|
-2,49%
|
-1,17%
|
Opening |
15.80 |
14.76 |
14.99 |
14.52 |
Hoger |
16.05 |
15.07 |
15.00 |
14.56 |
Lager |
15.61 |
14.55 |
14.46 |
14.24 |
Geschat dagvolume
7 397 904
Gem. dagvolume (20 daags)
6 900 810
Gem. dagvolume (20 daags) USD
98 681 583.00
Recordvolume 1
79 607 030
Recordvolume 2
61 473 900
Recordvolume 3
58 303 890
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
95 374 972 477
Omzet (BRL)
509 986 579 100
Omzet (USD)
99 940 539 946
Omzet / Werknemer (BRL)
10 913 473
Omzet / Werknemer (USD)
2 138 681
Vrij verhandelbaar
63.62 %
Marktkap. free float (USD)
61 312 963 079
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
15.12
Voortschrijdend gemiddelde 20 dagen
15.92
Voortschrijdend gemiddelde 50 dagen
15.32
Voortschrijdend gemiddelde 100 dagen
15.71
Koersspreiding / (MMA5) +5,75% Koersspreiding / (MMA20) +11,30% Koersspreiding / (MMA50) +7,10% Koersspreiding / (MMA100) +9,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,17% | -11,01% | -6,41% | +37,10% | 95,37 mld. | | | +1,54% | -0,34% | -9,85% | -7,32% | 1.920 mld. | | | +1,34% | -1,43% | +46,71% | +41,76% | 243 mld. | | | -0,87% | -4,80% | +9,06% | +17,02% | 228 mld. | | | +0,74% | -2,52% | +8,69% | +21,31% | 168 mld. | | | +0,03% | -4,46% | -7,25% | -0,07% | 81,89 mld. | | | +0,76% | -0,40% | +28,55% | +41,85% | 51,57 mld. | | | +0,32% | -2,32% | -3,39% | +10,69% | 51,49 mld. | | | +0,04% | -.--% | -.--% | -.--% | 51,43 mld. | | | +1,14% | -1,96% | +24,64% | +24,19% | 37,57 mld. | | | -3,77% | -.--% | -.--% | -.--% | 36,65 mld. | | | -0,50% | -.--% | -.--% | -.--% | 32,66 mld. | | | -1,14% | -.--% | -.--% | -.--% | 29,75 mld. | | | -0,74% | 0,00% | -5,59% | +7,14% | 26,69 mld. | | | +0,61% | -.--% | -.--% | -.--% | 20,23 mld. | | | +0,38% | +0,23% | +12,46% | +28,76% | 17,82 mld. | Gemiddelde | -0,08% | -1,42% | +6,10% | +13,90% | | Gewogen gemiddelde per kap. | +0,97% | -0,98% | -0,95% | +3,69% | |
cb2e80.ZdeWQvAi6lFsFl9tQPkC1nZcrVH0VQtK6Mjln6S7p24.BKf7FsN0vRwVLwsAI6NMjkZx-yiDBXowu_GUq_eMwVo3nKUDlxC7Cyl5OA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
14,3
|
205 029 |
7 044 096 |
21:59:59 |
14,31
|
1 300 |
6 839 067 |
21:59:59 |
14,32
|
390 |
6 837 767 |
21:59:59 |
14,32
|
145 |
6 837 377 |
21:59:59 |
14,32
|
200 |
6 837 232 |
21:59:59 |
14,32
|
100 |
6 837 032 |
21:59:59 |
14,32
|
100 |
6 836 932 |
21:59:57 |
14,32
|
200 |
6 836 832 |
21:59:57 |
14,31
|
200 |
6 836 632 |
21:59:57 |
14,31
|
200 |
6 836 432 |
Meer grafieken
|