Beurs gesloten -
Bombay S.E.
12:00:49 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.238
INR
|
-0,59%
|
|
-3,05%
|
-13,68%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Vandaag
|
16-05-2024
|
Koers |
5134.25 ₹
|
5208.2 ₹
|
5269.2 ₹
|
5238.05 ₹
|
5.238
₹
|
Volume |
1 019 |
789 |
574 |
1 536 |
1 536 |
Variatie |
-0,85%
|
+1,44%
|
+1,17%
|
-0,59%
|
-0,59%
|
Opening |
5,131.00 |
5,150.05 |
5,211.05 |
5,269.15 |
5.269
|
Hoger |
5,220.00 |
5,252.00 |
5,300.00 |
5,335.00 |
5.335
|
Lager |
5,012.00 |
5,116.15 |
5,172.05 |
5,155.00 |
5.155
|
Gem. dagvolume (20 daags)
1 867
Gem. dagvolume (20 daags) INR
9 779 439.35
Gem. dagvolume (20 daags) USD
117 206.58
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
16 240 572 966
Marktkapitalisatie (USD)
194 643 267
Omzet (INR)
2 123 461 000
Omzet / Werknemer (INR)
6 338 690
Omzet / Werknemer (USD)
75 969
Vrij verhandelbaar
28.94 %
Marktkap. free float (INR)
4 699 453 831
Marktkap. free float (USD)
56 322 954
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
5 193.81
Voortschrijdend gemiddelde 20 dagen
5 190.37
Voortschrijdend gemiddelde 50 dagen
5 154.06
Voortschrijdend gemiddelde 100 dagen
5 403.99
Koersspreiding / (MMA5) -0,84% Koersspreiding / (MMA20) -0,91% Koersspreiding / (MMA50) -1,60% Koersspreiding / (MMA100) +3,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,59% | -3,05% | -13,68% | -27,94% | 195 mln. | | | -0,33% | -0,71% | +16,93% | +34,41% | 66,52 mld. | | | -0,71% | +1,19% | +2,81% | +11,84% | 50,34 mld. | | | -0,12% | +1,33% | +17,88% | +31,38% | 42,01 mld. | | | -0,50% | -1,19% | +20,88% | +31,66% | 26,68 mld. | | | -1,23% | -0,85% | +11,82% | +6,28% | 19,97 mld. | | | -1,28% | -3,02% | +0,75% | +52,25% | 17,32 mld. | | | +2,19% | -0,71% | -21,87% | -7,58% | 15,7 mld. | | | -1,61% | -2,80% | +0,91% | -6,60% | 15,53 mld. | | | +1,37% | -3,27% | -10,59% | -37,19% | 14,99 mld. | | | -0,04% | -0,60% | -20,28% | -34,71% | 13,7 mld. | | | -0,48% | -3,37% | +16,87% | +31,31% | 11,25 mld. | | | -2,27% | -0,78% | +9,41% | +5,75% | 10,49 mld. | | | -2,70% | -2,58% | -5,92% | -28,88% | 8,63 mld. | | | +1,85% | -0,84% | +1,37% | -27,50% | 8,25 mld. | | | +0,32% | -0,87% | +26,15% | +24,20% | 7,11 mld. | Gemiddelde | -0,33% | -0,58% | +3,34% | +3,67% | | Gewogen gemiddelde per kap. | -0,39% | +0,06% | +7,58% | +14,99% | |
fd908bff775e20c5e2a46f2b607b3d.vToxz-AWsbHJjrAcJ52Yn0I8IkYg8MxkN7jwbi2vw6s.hQh6-NR11seq191qftH59XBSG3NXgLQUVo-7F174jeDiYmj4vy_hhaj_gA Datum | Koers | Volume | Dagvolume |
---|
11:59:35 |
5.225
|
8 |
1 536 |
11:58:56 |
5.210
|
2 |
1 528 |
11:58:28 |
5.210
|
2 |
1 526 |
11:58:21 |
5.210
|
1 |
1 524 |
11:55:35 |
5.210
|
1 |
1 523 |
11:55:02 |
5.220
|
25 |
1 522 |
11:54:57 |
5.220
|
1 |
1 497 |
11:54:49 |
5.220
|
2 |
1 496 |
11:54:40 |
5.221
|
10 |
1 494 |
Meer grafieken
|