Vertraagde tijd
London S.E.
13:02:47 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
565
GBX
|
+2,74%
|
|
+2,18%
|
+21,52%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
544 p
|
534 p
|
545 p
|
550 p
|
565
p
|
Volume |
77 901 |
32 150 |
33 745 |
31 745 |
44 210 |
Variatie |
-1,63%
|
-1,84%
|
+2,06%
|
+0,92%
|
+2,74%
|
Opening |
546.00 |
537.00 |
536.00 |
550.00 |
553,7
|
Hoger |
554.00 |
557.00 |
545.00 |
559.00 |
568
|
Lager |
541.00 |
534.00 |
536.00 |
537.00 |
544,2
|
Gem. dagvolume (20 daags)
74 965
Gem. dagvolume (20 daags) GBX
42 358 973.25
Gem. dagvolume (20 daags) USD
42 358 973.25
Recordvolume 1
14 932 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
842 446 425
Marktkapitalisatie (USD)
1 072 055 198
Vrij verhandelbaar
96.13 %
Marktkap. free float (GBX)
809 875 611
Marktkap. free float (USD)
1 030 607 208
Dagvolume/totaal vrij verhandelbaar (%)
5.03%
Voortschrijdend gemiddelde 5 dagen
545.20
Voortschrijdend gemiddelde 20 dagen
358.85
Voortschrijdend gemiddelde 50 dagen
143.54
Koersspreiding / (MMA5) -3,51% Koersspreiding / (MMA20) -36,49% Koersspreiding / (MMA50) -74,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,74% | +2,18% | +21,52% | +27,55% | 1,07 mld. | | | +0,44% | -2,31% | +8,42% | +33,71% | 14,83 mld. | | | -0,29% | -1,99% | +6,97% | +14,85% | 6,58 mld. | | | -0,16% | -0,33% | +17,15% | +43,06% | 4,66 mld. | | | -0,64% | -1,63% | +11,46% | +22,96% | 4,5 mld. | | | +0,29% | -3,23% | -8,02% | -9,27% | 4,05 mld. | | | -0,42% | -1,25% | +0,84% | -1,25% | 3,5 mld. | | | +0,07% | -0,63% | +11,61% | +20,22% | 3,41 mld. | | | -0,15% | -0,82% | +10,95% | +16,89% | 3,2 mld. | | | +0,14% | -1,10% | +0,09% | -2,05% | 2,88 mld. | | | +0,05% | +0,35% | +13,29% | +29,19% | 2,85 mld. | | | -0,29% | -0,44% | +3,93% | +2,56% | 2,71 mld. | | | -0,20% | +1,88% | +9,93% | +19,66% | 2,41 mld. | | | +0,29% | +1,01% | -1,55% | -0,71% | 2,4 mld. | | | -0,64% | -1,11% | +11,93% | +4,38% | 2,39 mld. | | | -0,55% | -1,56% | +7,41% | +10,02% | 2,3 mld. | Gemiddelde | +0,05% | -0,07% | +7,87% | +14,48% | | Gewogen gemiddelde per kap. | +0,02% | -0,40% | +7,61% | +18,45% | |
71dc91e0378c7e6bca10b71bd0.eYwXUQSlMc0lb2xrGyIdF42U7TIfW6MxNDw0H_7Md90.IeR0J06TQr1nGiEdTBVSR9rH2HpoNvsDY0VVcJarP7AAxmI_a8EBp1MoBw Datum | Koers | Volume | Dagvolume |
---|
13:02:47 |
565
|
17 |
44 210 |
13:02:18 |
563
|
3 595 |
44 193 |
12:55:51 |
568
|
14 |
40 598 |
12:53:12 |
562
|
2 500 |
40 584 |
12:39:40 |
563
|
68 |
38 084 |
12:39:39 |
563
|
80 |
38 016 |
12:39:39 |
563
|
85 |
37 936 |
12:39:36 |
565
|
185 |
37 851 |
12:39:12 |
565
|
3 543 |
37 666 |
12:37:29 |
568
|
94 |
34 123 |
Meer grafieken
|