Geschatte realtime
Cboe Europe
09:40:32 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.085
DKK
|
+0,63%
|
|
+0,32%
|
+16,32%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1103 kr
|
1099 kr
|
1095 kr
|
1078 kr
|
1.085
kr
|
Volume |
99 501 |
126 497 |
110 268 |
118 770 |
4 275 |
Variatie |
+1,94%
|
-0,36%
|
-0,36%
|
-1,55%
|
+0,63%
|
Opening |
1,087.50 |
1,106.50 |
1,104.00 |
1,093.50 |
1.085
|
Hoger |
1,106.50 |
1,108.00 |
1,109.50 |
1,103.50 |
1.090
|
Lager |
1,087.50 |
1,089.00 |
1,090.00 |
1,071.50 |
1.083
|
Gem. dagvolume (20 daags)
147 226
Gem. dagvolume (20 daags) DKK
159 703 403.50
Gem. dagvolume (20 daags) USD
22 989 304.93
Recordvolume 1
26 804 560
Recordvolume 2
24 961 090
Recordvolume 3
16 895 110
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (DKK)
87 418 265 960
Marktkapitalisatie (USD)
12 583 859 385
Omzet (DKK)
28 100 000 000
Omzet (USD)
4 044 995 000
Omzet / Werknemer (DKK)
756 556
Omzet / Werknemer (USD)
108 906
Vrij verhandelbaar
91.17 %
Marktkap. free float (DKK)
80 453 779 679
Marktkap. free float (USD)
11 581 321 585
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
1 091.40
Voortschrijdend gemiddelde 20 dagen
1 093.85
Voortschrijdend gemiddelde 50 dagen
1 120.36
Voortschrijdend gemiddelde 100 dagen
1 045.62
Koersspreiding / (MMA5) +0,61% Koersspreiding / (MMA20) +0,84% Koersspreiding / (MMA50) +3,28% Koersspreiding / (MMA100) -3,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,63% | +0,32% | +16,32% | +75,65% | 12,58 mld. | | | +0,98% | +1,06% | +11,27% | -12,74% | 82,21 mld. | | | +0,45% | +0,66% | -2,44% | +35,81% | 38,07 mld. | | | +1,12% | +4,42% | -6,54% | -28,83% | 13,7 mld. | | | -0,97% | -5,10% | +12,88% | +28,89% | 4,22 mld. | | | -1,80% | -2,18% | +15,09% | +13,59% | 2,62 mld. | | | +0,19% | -3,31% | +6,38% | -11,09% | 2,43 mld. | | | -0,14% | -4,97% | -6,31% | +22,26% | 1,5 mld. | | | -0,47% | +11,16% | -13,16% | -42,53% | 1,13 mld. | | | -1,05% | +2,53% | -0,35% | -10,13% | 1,04 mld. | | | -1,37% | +1,96% | -34,63% | +10,57% | 1,02 mld. | | | -2,33% | -2,27% | +34,89% |
-
| 876 mln. | | | +0,20% | -1,68% | -7,79% | -11,31% | 813 mln. | | | +0,16% | -1,61% | -9,99% | -14,39% | 752 mln. | | | +1,57% | +2,93% | -6,24% | -16,96% | 717 mln. | | | -1,42% | -9,03% | +59,77% | +73,75% | 479 mln. | Gemiddelde | -0,26% | -0,98% | +4,32% | +7,50% | | Gewogen gemiddelde per kap. | +0,63% | +0,09% | +6,33% | +6,08% | |
78e9.o2lOKKkpeYo4p2qU3OLWjwyEviYA8SP9Ef6fFux4w-k.lVt-cp5hP-9L0h-hhaqXxDzn3WFzomzOWJrIeJ8zhYDIDAB__0wu5XTyLw Datum | Koers | Volume | Dagvolume |
---|
09:25:28 |
1.085
|
28 |
4 275 |
09:25:28 |
1.085
|
100 |
4 247 |
09:25:28 |
1.085
|
4 |
4 147 |
09:25:25 |
1.086
|
111 |
4 143 |
09:24:11 |
1.086
|
26 |
4 032 |
09:22:02 |
1.085
|
26 |
4 006 |
09:22:02 |
1.086
|
115 |
3 980 |
09:20:12 |
1.086
|
21 |
3 865 |
09:20:12 |
1.086
|
9 |
3 844 |
09:18:49 |
1.086
|
37 |
3 835 |
Meer grafieken
|