Beurs gesloten -
Borsa Istanbul
17:09:22 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
316
TRY
|
-2,32%
|
|
-0,63%
|
+1,94%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
346.25 ₺
|
327.75 ₺
|
323.5 ₺
|
316 ₺
|
Volume |
25 533 |
9 200 |
6 109 |
7 982 |
Variatie |
-1,00%
|
-5,34%
|
-1,30%
|
-2,32%
|
Opening |
349.75 |
340.00 |
325.50 |
320.00 |
Hoger |
349.75 |
340.00 |
325.50 |
320.00 |
Lager |
346.25 |
327.75 |
323.50 |
315.00 |
Gem. dagvolume (20 daags)
10 812
Gem. dagvolume (20 daags) TRY
3 416 592.00
Gem. dagvolume (20 daags) USD
106 109.10
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (TRY)
2 412 173 391
Marktkapitalisatie (USD)
74 914 869
Omzet / Werknemer (TRY)
56 532
Omzet / Werknemer (USD)
1 756
Vrij verhandelbaar
45.46 %
Marktkap. free float (TRY)
1 096 548 570
Marktkap. free float (USD)
34 055 509
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
332.65
Voortschrijdend gemiddelde 20 dagen
327.66
Voortschrijdend gemiddelde 50 dagen
336.28
Voortschrijdend gemiddelde 100 dagen
324.77
Koersspreiding / (MMA5) +5,27% Koersspreiding / (MMA20) +3,69% Koersspreiding / (MMA50) +6,42% Koersspreiding / (MMA100) +2,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,32% | -0,63% | +1,94% | +232,81% | 74,91 mln. | | | +0,90% | +3,13% | +21,08% | +27,58% | 79,58 mld. | | | +0,68% | +1,93% | +67,28% | +170,01% | 18,68 mld. | | | +3,45% | +6,09% | +10,98% | +33,17% | 17,17 mld. | | | +1,79% | +3,64% | +10,92% | +26,71% | 14,54 mld. | | | +1,34% | +3,83% | +3,79% | +16,31% | 13,02 mld. | | | +0,65% | +1,80% | +9,14% | +0,49% | 12,08 mld. | | | +0,42% | +2,32% | +9,87% | +21,84% | 11,23 mld. | | | +2,49% | +4,57% | +39,26% | +84,12% | 10,55 mld. | | | +1,00% | -0,84% | -0,80% | -10,57% | 9,82 mld. | | | +1,00% | +0,36% | -1,15% | +11,07% | 7,97 mld. | | | +2,94% | +7,20% | +52,85% | +89,85% | 7,9 mld. | | | +1,24% | +2,07% | -0,49% | +0,28% | 7,77 mld. | | | -0,83% | -0,56% | -0,14% | -13,14% | 7,11 mld. | | | 0,00% | -3,78% | -27,99% | -26,37% | 6,98 mld. | | | +0,36% | +3,59% | +59,97% | +144,19% | 6,31 mld. | Gemiddelde | +0,94% | +2,22% | +16,03% | +50,52% | | Gewogen gemiddelde per kap. | +1,18% | +2,83% | +19,69% | +39,10% | |
09488a653707b5d26dc2.M9_hvvQ33uf3ISpr0k5DVmbDwZ7wneBCNO-9s2ozTgs.fqu35qdVm6SGF3M5hQUpBAi6gNzG99EhQ9rZ8FhjNkx5hqaTh2e8rqdKSQ Datum | Koers | Volume | Dagvolume |
---|
17:09:22 |
316
|
300 |
7 982 |
17:09:22 |
316
|
11 |
7 682 |
17:09:22 |
316
|
5 |
7 671 |
17:09:22 |
316
|
11 |
7 666 |
17:08:02 |
316
|
1 |
7 655 |
17:08:00 |
316
|
13 |
7 654 |
17:05:00 |
316
|
7 |
7 641 |
17:05:00 |
316
|
3 |
7 634 |
17:05:00 |
316
|
1 |
7 631 |
17:05:00 |
316
|
1 |
7 630 |
Meer grafieken
|