Beurs gesloten -
Japan Exchange
07:59:53 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.020
JPY
|
-0,43%
|
|
-5,26%
|
+30,73%
|
1 week | -5,26% | | | Lopende maand | -2,23% | | |
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
7320 ¥
|
7350 ¥
|
7050 ¥
|
7020 ¥
|
Volume |
2 900 |
3 000 |
3 700 |
2 700 |
Variatie |
+0,69%
|
+0,41%
|
-4,08%
|
-0,43%
|
Opening |
7,270.00 |
7,320.00 |
7,250.00 |
7,100.00 |
Hoger |
7,420.00 |
7,430.00 |
7,280.00 |
7,140.00 |
Lager |
7,160.00 |
7,230.00 |
7,050.00 |
6,970.00 |
Gem. dagvolume (20 daags)
1 933
Gem. dagvolume (20 daags) JPY
13 569 660.00
Gem. dagvolume (20 daags) USD
87 320.76
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
5 513 637 918
Marktkapitalisatie (USD)
35 480 260
Omzet (JPY)
7 189 000 000
Omzet / Werknemer (JPY)
39 070 652
Omzet / Werknemer (USD)
251 420
Vrij verhandelbaar
33.12 %
Marktkap. free float (JPY)
1 828 081 648
Marktkap. free float (USD)
11 763 705
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
7 250.00
Voortschrijdend gemiddelde 20 dagen
7 171.50
Voortschrijdend gemiddelde 50 dagen
7 596.80
Voortschrijdend gemiddelde 100 dagen
7 257.40
Koersspreiding / (MMA5) +3,28% Koersspreiding / (MMA20) +2,16% Koersspreiding / (MMA50) +8,22% Koersspreiding / (MMA100) +3,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,43% | -5,26% | +30,73% | +8,84% | 35,48 mln. | | | -0,75% | +1,75% | +5,43% | -19,85% | 10,19 mld. | | | +4,59% | +25,97% | +113,49% | +187,54% | 5,46 mld. | | | -1,41% | +0,62% | +2,52% | -14,51% | 3,93 mld. | | | -0,67% | +20,77% | +64,39% | +87,52% | 3,64 mld. | | | -2,12% | +10,72% | +76,82% | +111,50% | 3,53 mld. | | | +1,58% | -5,16% | +9,12% | +139,64% | 3,14 mld. | | | -1,22% | +0,21% | +14,81% | +23,89% | 2,77 mld. | | | -2,05% | +4,11% | +18,15% | +20,01% | 1,97 mld. | | | -0,79% | -3,27% | -10,18% |
-
| 1,88 mld. | | | +1,75% | +13,65% | +52,05% |
-
| 1,83 mld. | | | -1,31% | +24,86% | +47,47% | +48,58% | 1,2 mld. | | | -0,92% | +1,65% | -11,89% | -16,83% | 1,11 mld. | | | -1,81% | +2,39% | -31,69% | -46,66% | 990 mln. | | | +1,53% | -1,55% | -10,00% | +109,03% | 981 mln. | | | -3,85% | +3,23% | +17,45% | -1,03% | 867 mln. | Gemiddelde | -0,49% | +2,54% | +24,29% | +45,55% | | Gewogen gemiddelde per kap. | -0,12% | +4,21% | +31,96% | +53,26% | |
9e.Qcj3F01odlhTxpSwjvIMEI29jOIQ2tiplzDOt50i44s.FJqiXgMFTywmkvL_vcRgQsHi24FP74zY41Kg3_Nbtu4Fn5RUDBhCPhGx_w Datum | Koers | Volume | Dagvolume |
---|
07:59:53 |
7.020
|
100 |
2 700 |
07:59:53 |
7.020
|
100 |
2 600 |
07:54:17 |
7.000
|
100 |
2 500 |
07:49:39 |
7.020
|
100 |
2 400 |
07:40:54 |
7.000
|
100 |
2 300 |
07:15:50 |
6.970
|
100 |
2 200 |
07:05:23 |
6.970
|
100 |
2 100 |
06:36:24 |
7.000
|
100 |
2 000 |
06:36:24 |
7.000
|
100 |
1 900 |
Meer grafieken
|