slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
17,49 EGP | -4,11% | -16,32% | +3,43% |
Vijfdaags koersverloop
slotkoers Egyptian Exchange24-04-2024 | 28-04-2024 | 29-04-2024 | 30-04-2024 | 01-05-2024 | |
---|---|---|---|---|---|
Koers | 20 £ | 17.8 £ | 18.24 £ | 17.49 £ | 17.73 £ |
Volume | 4 085 616 | 1 674 618 | 993 216 | 2 124 382 | 524 007 |
Variatie | -4,76% | -11,00% | +2,47% | -4,11% | +1,37% |
Opening | 21.00 | 20.00 | 17.80 | 18.24 | 17.49 |
Hoger | 21.20 | 19.01 | 18.37 | 18.59 | 17.97 |
Lager | 19.04 | 17.79 | 17.60 | 16.81 | 16.62 |
Prestaties
1 dag | -4,11% | ||
1 week | -16,32% | ||
Lopende maand | -2,83% | ||
1 maand | -8,09% | ||
3 maanden | -29,48% | ||
6 maanden | -8,57% | ||
Lopend jaar | +3,43% | ||
1 jaar | -1,46% | ||
3 jaar | +191,01% | ||
5 jaar | +175,58% | ||
10 jaar | +165,00% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Tapijten & Gordijnen
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-4,11% | -16,32% | +3,43% | -1,46% | 246 mln. | ||
-0,39% | +3,11% | +10,99% | +11,18% | 7,34 mld. | ||
+0,79% | +4,24% | +7,93% | +12,89% | 3,43 mld. | ||
+1,40% | -1,69% | +4,56% | -10,10% | 371 mln. | ||
-0,78% | -2,38% | +0,22% | +8,48% | 167 mln. | ||
+7,50% | +14,36% | -44,01% | -31,75% | 141 mln. | ||
+0,20% | +0,60% | +12,36% | +30,74% | 133 mln. | ||
+1,14% | +2,13% | - | - | 124 mln. | ||
+0,39% | -2,62% | -8,13% | +23,22% | 66,61 mln. | ||
+0,82% | +1,37% | +32,97% | +9,44% | 65,23 mln. | ||
Gemiddelde | +0,70% | -0,33% | +2,26% | +5,85% | ||
Gewogen gemiddelde per kap. | +0,04% | +1,77% | +8,99% | +10,48% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +4,85% | ||
2023 | +62,60% | ||
2022 | +19,68% | ||
2021 | +26,86% | ||
2020 | -2,70% | ||
2019 | +1,05% | ||
2018 | -37,01% | ||
2017 | +7,10% | ||
2016 | +96,08% | ||
2015 | -34,61% | ||
2014 | +75,15% | ||
2013 | +48,03% | ||
2012 | -22,28% | ||
2011 | -12,06% | ||
2010 | +29,60% | ||
2009 | +36,18% | ||
2008 | -41,43% | ||
2007 | -34,34% | ||
2006 | -14,80% | ||
2005 | +88,28% | ||
2004 | +27,72% | ||
2003 | +114,97% | ||
2002 | +84,14% | ||
2001 | -25,06% | ||
2000 | -39,66% | ||
1999 | -14,47% |
- Beurs
- Aandelen
- Koers ORWE
- Koersen Oriental Weavers Carpets Company (S.A.E)