Vertraagde tijd
Japan Exchange
05:30:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.582
JPY
|
-0,77%
|
|
-3,33%
|
+10,27%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
2641 ¥
|
2600 ¥
|
2595 ¥
|
2602 ¥
|
2.582
¥
|
Volume |
47 900 |
41 000 |
35 000 |
32 500 |
8 300 |
Variatie |
-1,31%
|
-1,55%
|
-0,19%
|
+0,27%
|
-0,77%
|
Opening |
2,670.00 |
2,637.00 |
2,600.00 |
2,595.00 |
2.598
|
Hoger |
2,711.00 |
2,646.00 |
2,619.00 |
2,618.00 |
2.600
|
Lager |
2,641.00 |
2,589.00 |
2,572.00 |
2,572.00 |
2.578
|
Gem. dagvolume (20 daags)
30 267
Gem. dagvolume (20 daags) JPY
78 149 394.00
Gem. dagvolume (20 daags) USD
501 328.36
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (JPY)
55 755 705 222
Marktkapitalisatie (USD)
357 672 849
Omzet (JPY)
53 573 000 000
Omzet / Werknemer (JPY)
34 385 751
Omzet / Werknemer (USD)
220 585
Voortschrijdend gemiddelde 5 dagen
2 635.60
Voortschrijdend gemiddelde 20 dagen
2 622.90
Voortschrijdend gemiddelde 50 dagen
2 611.10
Voortschrijdend gemiddelde 100 dagen
2 507.88
Koersspreiding / (MMA5) +2,08% Koersspreiding / (MMA20) +1,58% Koersspreiding / (MMA50) +1,13% Koersspreiding / (MMA100) -2,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,77% | -3,33% | +10,27% | +15,29% | 358 mln. | | | -0,26% | +1,34% | +25,91% | +23,05% | 206 mld. | | | +1,05% | +2,40% | +2,13% | +10,34% | 73,17 mld. | | | -0,21% | -3,06% | +8,80% | +19,59% | 55,56 mld. | | | -0,10% | +1,26% | +21,58% | +33,23% | 51,41 mld. | | | +2,18% | +3,08% | +7,22% | +0,81% | 48,93 mld. | | | +0,20% | +3,50% | +36,68% | +17,52% | 45,73 mld. | | | -0,42% | -3,83% | +6,62% | +43,08% | 38,09 mld. | | | +1,45% | +0,43% | -15,43% | -13,81% | 34,96 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | -0,97% | -0,13% | +11,92% | +62,32% | 26,66 mld. | | | +0,63% | +0,95% | +9,66% | -5,36% | 24,4 mld. | | | +0,52% | +0,26% | +4,28% | -3,94% | 22,19 mld. | | | 0,00% | -2,08% | +6,04% | +16,08% | 17,88 mld. | | | +1,14% | +4,48% | -8,46% | +20,95% | 17,06 mld. | | | +1,05% | +3,23% | +26,93% | +16,16% | 16,66 mld. | Gemiddelde | +0,48% | +1,19% | +3,60% | +9,92% | | Gewogen gemiddelde per kap. | +0,30% | +2,17% | +9,55% | +13,43% | |
75415c3a03ceeb8524889bf33716.-79hQLOhK0ojUad62YVFMIAdNYhjar4jPs9l5D6UrG0.lYZVF8fOTmd2afE9kPQPcbhzcusFC_xJSL0fp2jcxFmP2FAW3ZdJfkcC8g Datum | Koers | Volume | Dagvolume |
---|
05:30:00 |
2.600
|
100 |
7 900 |
05:30:00 |
2.582
|
100 |
7 800 |
05:30:00 |
2.587
|
400 |
7 700 |
04:29:26 |
2.587
|
100 |
7 300 |
04:18:41 |
2.591
|
100 |
7 200 |
04:16:23 |
2.589
|
100 |
7 100 |
04:07:19 |
2.586
|
200 |
7 000 |
04:04:45 |
2.590
|
100 |
6 800 |
04:00:51 |
2.588
|
100 |
6 700 |
Meer grafieken
|