Beurs gesloten -
Oslo Bors
16:45:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
330
NOK
|
0,00%
|
|
-0,45%
|
+22,45%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
329 kr
|
332 kr
|
330.5 kr
|
330 kr
|
Volume |
45 189 |
30 532 |
23 492 |
40 836 |
Variatie |
-1,79%
|
+0,91%
|
-0,45%
|
-0,15%
|
Opening |
332.50 |
326.50 |
332.00 |
325.50 |
Hoger |
333.00 |
335.00 |
337.00 |
330.00 |
Lager |
326.00 |
326.50 |
330.00 |
324.50 |
Gem. dagvolume (20 daags)
55 048
Gem. dagvolume (20 daags) NOK
18 165 840.00
Gem. dagvolume (20 daags) USD
1 657 069.76
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (NOK)
967 434 362
Marktkapitalisatie (USD)
967 434 362
Vrij verhandelbaar
34.31 %
Marktkap. free float (NOK)
30 930 236
Marktkap. free float (USD)
339 075 501
Dagvolume/totaal vrij verhandelbaar (%)
1.88%
Voortschrijdend gemiddelde 5 dagen
331.60
Voortschrijdend gemiddelde 20 dagen
330.58
Voortschrijdend gemiddelde 50 dagen
318.88
Voortschrijdend gemiddelde 100 dagen
301.78
Koersspreiding / (MMA5) +0,48% Koersspreiding / (MMA20) +0,17% Koersspreiding / (MMA50) -3,37% Koersspreiding / (MMA100) -8,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | -0,45% | +22,45% | +31,21% | 967 mln. | | | -0,89% | +0,11% | +20,62% | +11,12% | 9,19 mld. | | | +3,17% | +2,49% | +16,91% | +48,17% | 5,06 mld. | | | +1,37% | +4,89% | +18,11% | +28,62% | 3,53 mld. | | | +1,87% | +5,75% | +20,01% | +28,51% | 2,62 mld. | | | +0,52% | +4,32% | +37,86% | +12,21% | 2,54 mld. | | | 0,00% | +4,55% | -1,19% | +78,61% | 1,85 mld. | | | -1,27% | +4,61% | -5,90% | +91,55% | 1,7 mld. | | | +0,77% | +2,84% | -10,19% | -22,64% | 1,4 mld. | | | 0,00% | +8,08% | +51,59% | +76,60% | 1,21 mld. | | | +1,81% | +2,36% | +4,33% | +11,78% | 1,09 mld. | | | 0,00% | +3,23% | -1,60% | +108,20% | 1,06 mld. | | | -1,82% | -4,31% | +14,08% | +26,66% | 906 mln. | | | +1,85% | +2,39% | -8,10% | +6,34% | 791 mln. | | | +2,26% | +3,34% | +14,09% | +39,90% | 731 mln. | | | +1,53% | +6,61% | +17,96% | +8,20% | 680 mln. | Gemiddelde | +0,70% | +2,57% | +13,19% | +36,57% | | Gewogen gemiddelde per kap. | +0,63% | +2,02% | +16,35% | +32,17% | |
8e7c83c7a14ea49fd9fc1e.dbPm0yURT_T8wcbtfEAfXv4bYHJ1-FHi2tufkBX7Yj8.H9fLhHFGP8WKhbWiDjNoC69qFQQyzHyOmISt6n6IKX461q-HUnJ_ncr1pQ Datum | Koers | Volume | Dagvolume |
---|
16:25:51 |
330
|
110 |
40 836 |
16:25:51 |
330
|
187 |
40 726 |
16:25:51 |
330
|
77 |
40 539 |
16:25:51 |
330
|
64 |
40 462 |
16:25:51 |
330
|
62 |
40 398 |
16:25:02 |
330
|
52 |
40 336 |
16:25:02 |
330
|
159 |
40 284 |
16:25:02 |
330
|
19 |
40 125 |
16:25:02 |
330
|
124 |
40 106 |
16:25:02 |
330
|
130 |
39 982 |
Meer grafieken
|