Beurs gesloten -
Nasdaq
22:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,76
USD
|
+3,53%
|
|
+14,66%
|
+166,67%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
1.52 $
|
1.56 $
|
1.74 $
|
1.7 $
|
Volume |
193 231 |
128 828 |
786 999 |
280 031 |
Variatie |
-0,98%
|
+2,63%
|
+11,54%
|
-2,30%
|
Opening |
1.55 |
1.50 |
1.54 |
1.73 |
Hoger |
1.62 |
1.57 |
2.03 |
1.76 |
Lager |
1.44 |
1.44 |
1.53 |
1.58 |
Geschat dagvolume
147 302
Gem. dagvolume (20 daags)
442 266
Gem. dagvolume (20 daags) USD
778 388.16
Recordvolume 1
105 743 395
Recordvolume 2
91 705 616
Recordvolume 3
81 860 637
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (USD)
58 903 378
Vrij verhandelbaar
28.01 %
Marktkap. free float (USD)
16 499 666
Dagvolume/totaal vrij verhandelbaar (%)
1.32%
Voortschrijdend gemiddelde 5 dagen
1.61
Voortschrijdend gemiddelde 20 dagen
1.52
Voortschrijdend gemiddelde 50 dagen
2.73
Voortschrijdend gemiddelde 100 dagen
1.83
Koersspreiding / (MMA5) -8,47% Koersspreiding / (MMA20) -13,39% Koersspreiding / (MMA50) +55,06% Koersspreiding / (MMA100) +3,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,53% | +14,66% | +166,67% | -65,69% | 58,9 mln. | | | +1,04% | +6,26% | +9,42% | +28,99% | 114 mld. | | | +1,48% | +1,48% | +11,84% | +32,33% | 104 mld. | | | -2,55% | -1,58% | -14,15% | -14,20% | 22,41 mld. | | | -1,45% | -2,58% | -1,05% | -8,28% | 22,28 mld. | | | +0,74% | +1,90% | -5,29% | -28,18% | 19,07 mld. | | | -1,49% | -1,04% | -38,29% | -34,78% | 18 mld. | | | +1,06% | +2,50% | -4,16% | -27,65% | 17,89 mld. | | | +0,27% | +1,88% | +7,99% | +50,84% | 14,28 mld. | | | -1,02% | -0,70% | +36,24% | -11,91% | 12,55 mld. | | | -2,61% | -0,79% | -24,95% | -37,92% | 8,45 mld. | | | -1,17% | +13,73% | +18,74% | +54,55% | 8,21 mld. | | | -3,43% | -3,57% | -52,50% | -69,89% | 7,76 mld. | | | -0,59% | -0,47% | -0,71% | +33,86% | 7,72 mld. | | | -2,98% | -16,46% | +260,02% | +171,86% | 7,62 mld. | | | -1,37% | -9,02% | -3,83% | +29,73% | 7,04 mld. | Gemiddelde | -0,66% | -0,02% | +22,87% | +6,48% | | Gewogen gemiddelde per kap. | +0,22% | +1,50% | +8,08% | +16,48% | |
28db3abffdca999.TqSgraaj0eWIav58i78tOtsuGL1dOCULaUlk_eXlC9M.KpTX5cXHo4q5WL027cthcp5CKdgbcmx9RHgKjaGmXbIh_ej1lueOke48tw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,76
|
2 526 |
126 903 |
21:59:55 |
1,75
|
100 |
124 377 |
21:59:55 |
1,75
|
100 |
124 277 |
21:59:55 |
1,75
|
100 |
124 177 |
21:59:55 |
1,75
|
400 |
124 077 |
21:59:50 |
1,75
|
107 |
123 677 |
21:59:50 |
1,748
|
226 |
123 570 |
21:59:43 |
1,75
|
100 |
123 344 |
21:59:35 |
1,75
|
100 |
123 244 |
21:59:11 |
1,74
|
100 |
123 144 |
Meer grafieken
|