Vertraagde tijd
Japan Exchange
03:37:17 29-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.755
JPY
|
+0,11%
|
|
-1,32%
|
+1,66%
|
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
Koers |
2822 ¥
|
2815 ¥
|
2837 ¥
|
2752 ¥
|
2.755
¥
|
Volume |
102 300 |
90 300 |
93 800 |
341 500 |
44 000 |
Variatie |
+1,04%
|
-0,25%
|
+0,78%
|
-3,00%
|
+0,11%
|
Opening |
2,793.00 |
2,790.00 |
2,820.00 |
2,794.00 |
2.740
|
Hoger |
2,838.00 |
2,827.00 |
2,837.00 |
2,800.00 |
2.775
|
Lager |
2,775.00 |
2,778.00 |
2,796.00 |
2,702.00 |
2.733
|
Geschat dagvolume
169 507
Gem. dagvolume (20 daags)
145 147
Gem. dagvolume (20 daags) JPY
399 879 985.00
Gem. dagvolume (20 daags) USD
2 542 037.06
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
218 805 301 400
Marktkapitalisatie (USD)
1 390 945 301
Omzet (JPY)
101 263 000 000
Omzet / Werknemer (JPY)
28 167 733
Omzet / Werknemer (USD)
179 062
Vrij verhandelbaar
74.6 %
Marktkap. free float (JPY)
182 599 740 447
Marktkap. free float (USD)
1 160 786 550
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
2 822.40
Voortschrijdend gemiddelde 20 dagen
2 944.65
Voortschrijdend gemiddelde 50 dagen
2 976.52
Voortschrijdend gemiddelde 100 dagen
2 880.29
Koersspreiding / (MMA5) +2,45% Koersspreiding / (MMA20) +6,88% Koersspreiding / (MMA50) +8,04% Koersspreiding / (MMA100) +4,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,11% | -1,32% | +1,66% | +2,42% | 1,39 mld. | | | -1,08% | -1,95% | -15,15% | -1,93% | 189 mld. | | | -0,19% | +0,52% | +1,23% | +15,35% | 167 mld. | | | -0,72% | -2,20% | +3,74% | +31,63% | 157 mld. | | | -2,25% | -3,51% | +4,43% | +14,50% | 102 mld. | | | -1,32% | -0,72% | +35,84% | +125,03% | 85,01 mld. | | | -2,67% | -1,13% | +10,16% | +37,76% | 83,93 mld. | | | -0,29% | +2,29% | -4,92% | +11,36% | 73,3 mld. | | | -3,47% | -7,36% | -24,25% | +0,49% | 52,32 mld. | | | +0,38% | +1,23% | -7,35% | +19,24% | 44,09 mld. | | | -1,78% | +0,24% | +11,31% | +33,82% | 39,79 mld. | | | -0,99% | -3,26% | -3,64% | +26,64% | 34,08 mld. | | | -2,14% | -2,81% | -11,48% | +6,33% | 33,97 mld. | | | -0,44% | -3,60% | -1,88% | -5,41% | 30,23 mld. | | | +0,76% | -1,05% | -3,33% | +13,57% | 28,43 mld. | | | -0,96% | -2,63% | +6,25% | +25,51% | 27,19 mld. | Gemiddelde | -0,70% | -1,64% | +0,16% | +22,27% | | Gewogen gemiddelde per kap. | -0,77% | -1,51% | +0,24% | +23,96% | |
5.oNllIYhQoy9jqaBTFzn7CGiaQ5PE8_sHbeYci_hGJEE.6bQPa9wcmlwonsM3W1ixMVrLKMuenqNWLLcsprAERgrIv0hn_BHyeTD61w Datum | Koers | Volume | Dagvolume |
---|
03:37:17 |
2.755
|
100 |
44 000 |
03:37:11 |
2.757
|
100 |
43 900 |
03:37:11 |
2.756
|
200 |
43 800 |
03:37:11 |
2.756
|
100 |
43 600 |
03:35:28 |
2.756
|
100 |
43 500 |
03:33:22 |
2.757
|
100 |
43 400 |
03:29:57 |
2.759
|
100 |
43 300 |
03:29:33 |
2.758
|
100 |
43 200 |
03:29:33 |
2.760
|
300 |
43 100 |
03:28:06 |
2.758
|
100 |
42 800 |
Meer grafieken
|