Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
871
JPY
|
+0,58%
|
|
-4,29%
|
+16,44%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
922 ¥
|
878 ¥
|
865 ¥
|
866 ¥
|
871
¥
|
Volume |
1 886 000 |
1 719 700 |
1 819 800 |
1 521 200 |
989 600 |
Variatie |
+1,32%
|
-4,77%
|
-1,48%
|
+0,12%
|
+0,58%
|
Opening |
925.00 |
918.00 |
880.00 |
878.00 |
866
|
Hoger |
941.00 |
925.00 |
888.00 |
897.00 |
880
|
Lager |
906.00 |
875.00 |
849.00 |
858.00 |
850
|
Geschat dagvolume
989 600
Gem. dagvolume (20 daags)
3 861 871
Gem. dagvolume (20 daags) JPY
3 363 689 641.00
Gem. dagvolume (20 daags) USD
21 302 246.50
Recordvolume 1
37 288 400
Recordvolume 2
33 462 700
Recordvolume 3
26 261 600
Gemiddelde kapitaalrotatie
0.18
Gemiddelde rotatie free float
0.20
Marktkapitalisatie (JPY)
18 720 779 409
Marktkapitalisatie (USD)
118 558 696
Omzet (JPY)
9 320 000 000
Marktkap. free float (JPY)
16 470 317 236
Marktkap. free float (USD)
104 306 519
Dagvolume/totaal vrij verhandelbaar (%)
17.97%
Voortschrijdend gemiddelde 5 dagen
888.20
Voortschrijdend gemiddelde 20 dagen
896.05
Voortschrijdend gemiddelde 50 dagen
795.14
Voortschrijdend gemiddelde 100 dagen
755.32
Koersspreiding / (MMA5) +1,97% Koersspreiding / (MMA20) +2,88% Koersspreiding / (MMA50) -8,71% Koersspreiding / (MMA100) -13,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,58% | -4,29% | +16,44% | +48,63% | 119 mln. | | | -1,64% | -1,48% | -2,26% | +19,36% | 14,77 mld. | | | -1,98% | -2,24% | -12,89% | -41,70% | 4,79 mld. | | | +7,53% | +2,39% | +33,02% | +26,60% | 5,24 mld. | | | -1,18% | -4,63% | -10,15% | -23,38% | 4,62 mld. | | | -3,18% | +1,70% | -11,51% | -33,29% | 4,41 mld. | | | -1,59% | +0,32% | +10,55% | +4,04% | 4,18 mld. | | | +0,73% | -5,23% | +11,54% | -15,52% | 3,68 mld. | | | -0,95% | -2,42% | +35,86% | +8,25% | 3,64 mld. | | | -4,66% | -5,43% | -2,33% | +47,33% | 3,21 mld. | | | -1,17% | -0,78% | -4,22% | +59,26% | 3,17 mld. | | | -9,68% | -9,46% | -18,80% | -12,56% | 2,49 mld. | | | +1,47% | -1,02% | +2,54% | -17,12% | 2,6 mld. | | | +0,03% | -1,75% | +25,67% | +52,42% | 2,21 mld. | | | +2,13% | -0,68% | +23,16% | +58,20% | 2,16 mld. | | | -1,91% | +0,16% | +9,16% | +40,77% | 2,05 mld. | Gemiddelde | -0,97% | -1,80% | +6,61% | +13,83% | | Gewogen gemiddelde per kap. | -0,93% | -1,43% | +4,17% | +8,77% | |
2.4AGTTxbhujHKc8hF-9H4HLkEOGLYPQwWI2U1SKCCr2I.t3fnYlKq236QF6VykL2Pc_03e1XoUV5JTBJmGfDW6CmoY-EldczufP4Gvw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
871
|
22 200 |
989 600 |
07:59:50 |
873
|
500 |
967 400 |
07:59:45 |
873
|
100 |
966 900 |
07:59:28 |
873
|
500 |
966 800 |
07:59:28 |
874
|
100 |
966 300 |
07:59:26 |
874
|
200 |
966 200 |
07:59:13 |
873
|
100 |
966 000 |
07:59:06 |
873
|
500 |
965 900 |
07:58:52 |
873
|
100 |
965 400 |
07:58:48 |
873
|
500 |
965 300 |
Meer grafieken
|