NORTHERN JUTE MANUFACTURING COMPANY LIMITED Toevoegen aan een lijst
Koersen Northern Jute Manufacturing Company Limited
Aandelen
NORTHERN
BD0357NJUTE3
Textiel & lederwaren
|
slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 133,5 BDT | +0,45% |
|
-6,05% | -31,22% |
Vijfdaags koersverloop
slotkoers Dhaka S.E.| 09-05-2024 | 12-05-2024 | 13-05-2024 | 14-05-2024 | Vandaag | 15-05-2024 | |
|---|---|---|---|---|---|---|
| Koers | 134.1 BDT | 134.4 BDT | 131.3 BDT | 132.9 BDT | 133.5 BDT | 133,5 BDT |
| Volume | 908 | 2 252 | 4 682 | 612 | 226 | 226 |
| Variatie | -2,90% | +0,22% | -2,31% | +1,22% | +0,45% | +0,45% |
| Opening | 137.00 | 133.20 | 140.90 | 131.90 | 133.50 | 133,5 |
| Hoger | 137.00 | 135.90 | 140.90 | 135.40 | 135.60 | 135,6 |
| Lager | 134.00 | 133.00 | 131.00 | 131.90 | 132.90 | 132,9 |
Prestaties
| 1 dag | +0,45% | ||
| 1 week | -6,05% | ||
| Lopende maand | -0,15% | ||
| 1 maand | -6,84% | ||
| 3 maanden | -21,65% | ||
| 6 maanden | -31,22% | ||
| Lopend jaar | -31,22% | ||
| 1 jaar | -33,94% | ||
| 3 jaar | -58,91% | ||
| 5 jaar | -88,61% | ||
| 10 jaar | +16,01% |
Volumes
marktenDagvolume
226
Gem. dagvolume (20 daags)
1 217
Gem. dagvolume (20 daags) BDT
162 469.50
Gem. dagvolume (20 daags) USD
1 393.66
Recordvolume 1
5 384 988
Recordvolume 2
1 277 640
Recordvolume 3
1 122 660
Gemiddelde kapitaalrotatie
0.00
Basisgegevens
Marktkapitalisatie (BDT)
2 434 965
Marktkapitalisatie (USD)
2 434 965
Koersuitschieters
1 week
131.00
140.90
1 maand
127.00146.30
Lopend jaar
127.00194.10
1 jaar
127.00356.00
3 jaar
127.00430.00
5 jaar
127.001 343.00
10 jaar
96.831 489.80
Indicatoren
Voortschrijdend gemiddelde 5 dagen
133.24
Voortschrijdend gemiddelde 20 dagen
135.47
Voortschrijdend gemiddelde 50 dagen
146.25
Voortschrijdend gemiddelde 100 dagen
163.64
Koersspreiding / (MMA5)
-0,19%
Koersspreiding / (MMA20)
+1,48%
Koersspreiding / (MMA50)
+9,55%
Koersspreiding / (MMA100)
+22,58%
STIM
RSI 9 dagen
43.27
RSI 14 dagen
41.60
Sectorale vergelijking - Textiel & lederwaren - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,45% | -6,05% | -31,22% | -33,94% | 2,43 mln. | ||
| -0,93% | +4,87% | +28,70% | +14,69% | 7,81 mld. | ||
| +1,26% | -0,74% | -0,12% | +47,91% | 3,33 mld. | ||
| -0,64% | 0,00% | +6,20% | +21,42% | 2,32 mld. | ||
| +7,33% | +16,19% | +13,84% | +29,56% | 2,25 mld. | ||
| +3,76% | +3,93% | +14,41% | +147,90% | 2,11 mld. | ||
| +1,15% | -5,57% | +8,53% | +0,87% | 1,77 mld. | ||
| +0,23% | +1,77% | +11,63% | +19,34% | 1,73 mld. | ||
| +1,69% | -0,70% | -2,51% | +51,14% | 1,62 mld. | ||
| +1,91% | +2,10% | +25,06% | +99,25% | 1,56 mld. | ||
| +1,08% | +4,16% | +25,81% | +18,90% | 1,29 mld. | ||
| +1,62% | +1,90% | -5,88% | -10,48% | 1,23 mld. | ||
| +0,21% | +2,83% | -6,15% | -14,16% | 1,23 mld. | ||
| +5,15% | +3,60% | +6,30% | -5,83% | 1,23 mld. | ||
| -2,05% | +3,10% | +16,12% | +103,06% | 1,23 mld. | ||
| +1,99% | +1,45% | +39,97% | +242,20% | 1,12 mld. | ||
| Gemiddelde | +1,48% | +2,45% | +9,42% | +45,74% | ||
| Gewogen gemiddelde per kap. | +1,16% | +2,59% | +14,48% | +42,76% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -31,22% | ||
| 2023 | -19,76% | ||
| 2022 | -9,84% | ||
| 2021 | -26,77% | ||
| 2020 | -48,47% | ||
| 2019 | -42,62% | ||
| 2018 | +123,83% | ||
| 2017 | +203,90% | ||
| 2016 | -12,17% | ||
| 2015 | -9,49% | ||
| 2014 | +391,91% | ||
| 2013 | +205,73% | ||
| 2012 | +2,67% | ||
| 2011 | -49,87% | ||
| 2010 | +28,18% | ||
| 2009 | +71,18% | ||
| 2008 | +25,93% | ||
| 2007 | -1,46% | ||
| 2006 | -23,89% | ||
| 2005 | +168,66% | ||
| 2004 | -17,28% | ||
| 2003 | -55,25% | ||
| 2002 | 0,00% | ||
| 2001 | 0,00% | ||
| 2000 | -39,87% | ||
| 1999 | +0,67% | ||
| 1998 | +151,47% | ||
| 1997 | -66,48% | ||
| 1996 | +77,35% |
- Beurs
- Aandelen
- Koers NORTHERN
- Koersen Northern Jute Manufacturing Company Limited
