Beurs gesloten -
Japan Exchange
08:00:00 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
200
JPY
|
+33,33%
|
|
+55,04%
|
-5,66%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
Vandaag
|
07-06-2024
|
Koers |
134 ¥
|
145 ¥
|
150 ¥
|
200 ¥
|
200
¥
|
Volume |
134 300 |
11 844 400 |
1 900 000 |
10 955 000 |
10 955 000 |
Variatie |
+3,88%
|
+8,21%
|
+3,45%
|
+33,33%
|
+33,33%
|
Opening |
130.00 |
149.00 |
141.00 |
148.00 |
148
|
Hoger |
134.00 |
183.00 |
151.00 |
200.00 |
200
|
Lager |
128.00 |
144.00 |
136.00 |
145.00 |
145
|
Geschat dagvolume
10 955 000
Gem. dagvolume (20 daags)
1 157 787
Gem. dagvolume (20 daags) JPY
231 557 400.00
Gem. dagvolume (20 daags) USD
1 477 567.77
Recordvolume 1
12 164 900
Recordvolume 2
11 844 400
Recordvolume 3
10 955 000
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.12
Marktkapitalisatie (JPY)
6 523 790 472
Marktkapitalisatie (USD)
41 628 307
Omzet / Werknemer (JPY)
22 349 393
Omzet / Werknemer (USD)
142 611
Vrij verhandelbaar
22.69 %
Marktkap. free float (JPY)
1 480 237 440
Marktkap. free float (USD)
9 445 395
Dagvolume/totaal vrij verhandelbaar (%)
3.55%
Voortschrijdend gemiddelde 5 dagen
137.80
Voortschrijdend gemiddelde 20 dagen
138.90
Voortschrijdend gemiddelde 50 dagen
159.18
Voortschrijdend gemiddelde 100 dagen
175.66
Koersspreiding / (MMA5) -31,10% Koersspreiding / (MMA20) -30,55% Koersspreiding / (MMA50) -20,41% Koersspreiding / (MMA100) -12,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +33,33% | +55,04% | -5,66% |
-
| 41,63 mln. | | | -0,51% | +6,08% | +18,72% | +48,79% | 125 mld. | | | +0,22% | +2,33% | +14,19% | +35,79% | 108 mld. | | | -1,44% | -0,26% | -4,93% | -8,29% | 24,57 mld. | | | +0,51% | +4,08% | +3,23% | -3,95% | 22,82 mld. | | | -0,54% | -0,36% | -10,44% | -28,25% | 18,19 mld. | | | -0,45% | +1,07% | -41,74% | -34,23% | 16,54 mld. | | | -0,79% | +5,05% | -13,31% | -30,32% | 16,5 mld. | | | +1,43% | -0,32% | +2,44% | +44,82% | 13,39 mld. | | | +5,01% | -5,04% | +27,89% | -3,58% | 11,1 mld. | | | -0,56% | +3,27% | +83,45% | +187,41% | 9,22 mld. | | | -2,13% | +13,90% | -24,26% | -33,18% | 8,49 mld. | | | -0,96% | +1,53% | +8,91% | +51,74% | 7,94 mld. | | | -2,12% | +1,00% | +13,01% | +38,48% | 7,89 mld. | | | -0,60% | -1,77% | -5,61% | +22,76% | 7,34 mld. | | | -1,15% | +14,81% | +37,58% | +46,46% | 6,55 mld. | Gemiddelde | +1,88% | +3,85% | +6,47% | +22,30% | | Gewogen gemiddelde per kap. | +0,06% | +4,69% | +9,94% | +27,97% | |
8b269941fc92d4d752f37d0a3.uFys8cZ0f2_mBTIRUMac8qSXldNkTJfst2-1VYF6VwY.9jTOmoQTSiK1UEhzKqzalMnRrIU2LfK12z3SY-0lEzT1bpqBhEImJ6JAcw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
200
|
55 300 |
10 955 000 |
05:39:30 |
200
|
700 |
10 899 700 |
05:39:30 |
200
|
400 |
10 899 000 |
05:39:30 |
200
|
100 |
10 898 600 |
05:39:28 |
200
|
200 |
10 898 500 |
05:39:28 |
200
|
100 |
10 898 300 |
05:39:27 |
200
|
100 |
10 898 200 |
05:39:26 |
200
|
100 |
10 898 100 |
05:39:26 |
200
|
200 |
10 898 000 |
05:39:25 |
200
|
100 |
10 897 800 |
Meer grafieken
|