Vertraagde tijd
Japan Exchange
05:36:01 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.950
JPY
|
+1,54%
|
|
-0,75%
|
+7,48%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
4035 ¥
|
4090 ¥
|
3935 ¥
|
3890 ¥
|
3.950
¥
|
Volume |
14 200 |
39 500 |
40 300 |
32 900 |
12 000 |
Variatie |
+1,38%
|
+1,36%
|
-3,79%
|
-1,14%
|
+1,54%
|
Opening |
3,980.00 |
4,055.00 |
4,040.00 |
3,950.00 |
3.915
|
Hoger |
4,055.00 |
4,130.00 |
4,040.00 |
3,950.00 |
3.960
|
Lager |
3,980.00 |
4,020.00 |
3,900.00 |
3,865.00 |
3.910
|
Gem. dagvolume (20 daags)
27 708
Gem. dagvolume (20 daags) JPY
109 446 600.00
Gem. dagvolume (20 daags) USD
699 692.11
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
109 901 141 561
Marktkapitalisatie (USD)
702 597 998
Omzet (JPY)
88 609 000 000
Omzet / Werknemer (JPY)
29 774 530
Omzet / Werknemer (USD)
190 349
Vrij verhandelbaar
49.63 %
Marktkap. free float (JPY)
59 197 964 547
Marktkap. free float (USD)
378 452 587
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
4 019.00
Voortschrijdend gemiddelde 20 dagen
3 986.50
Voortschrijdend gemiddelde 50 dagen
3 936.50
Voortschrijdend gemiddelde 100 dagen
3 835.05
Koersspreiding / (MMA5) +1,75% Koersspreiding / (MMA20) +0,92% Koersspreiding / (MMA50) -0,34% Koersspreiding / (MMA100) -2,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,54% | -0,75% | +7,48% | +30,36% | 703 mln. | | | -0,18% | +0,10% | +14,92% | +32,79% | 85,88 mld. | | | -0,30% | -0,14% | +19,25% | +69,57% | 70,83 mld. | | | +0,77% | +1,88% | +18,36% | +57,15% | 36,65 mld. | | | +0,57% | +1,46% | +24,23% | +35,63% | 34,25 mld. | | | -2,44% | -1,38% | +8,87% | -1,59% | 27,96 mld. | | | +0,83% | +0,56% | +5,22% | +20,09% | 27,05 mld. | | | +0,56% | +1,87% | +7,20% | +16,38% | 26,89 mld. | | | -0,96% | +1,16% | +21,55% | +43,62% | 26,82 mld. | | | -0,30% | +1,03% | +19,44% | +32,39% | 25,32 mld. | | | -0,08% | +1,34% | +20,23% | +26,37% | 18,5 mld. | | | -0,29% | +0,82% | -3,37% | +9,01% | 14,76 mld. | | | +1,77% | +5,17% | -6,42% | +16,51% | 13,88 mld. | | | +0,68% | +0,20% | +14,41% | +41,48% | 13,72 mld. | | | -0,43% | +2,31% | +39,92% | +67,41% | 11,73 mld. | | | +0,69% | +0,05% | +47,64% | +122,20% | 11,38 mld. | Gemiddelde | +0,15% | +1,48% | +16,18% | +38,71% | | Gewogen gemiddelde per kap. | -0,05% | +1,37% | +16,24% | +39,46% | |
ea296f85fe1.SkGJCx6_XV75AzjJuNq9n9QBI0O8bcG4-acD6GEdi7o.E3THPGnYOwjJOnD887LI75ssbDToOfTOv89a2Qx-wM0bLrF5f90KP6ByeQ Datum | Koers | Volume | Dagvolume |
---|
05:36:01 |
3.950
|
100 |
12 000 |
05:34:20 |
3.950
|
100 |
11 900 |
05:33:34 |
3.950
|
100 |
11 800 |
05:33:30 |
3.950
|
100 |
11 700 |
05:33:27 |
3.950
|
100 |
11 600 |
05:33:27 |
3.950
|
100 |
11 500 |
05:30:36 |
3.945
|
100 |
11 400 |
05:30:21 |
3.945
|
200 |
11 300 |
05:30:21 |
3.945
|
100 |
11 100 |
05:30:13 |
3.950
|
200 |
11 000 |
Meer grafieken
|