Vertraagde tijd
Japan Exchange
02:44:40 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.992
JPY
|
-0,22%
|
|
-0,60%
|
+48,91%
|
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
5036 ¥
|
5066 ¥
|
5172 ¥
|
5003 ¥
|
4.992
¥
|
Volume |
567 100 |
792 900 |
1 802 600 |
4 598 300 |
303 700 |
Variatie |
-1,89%
|
+0,60%
|
+2,09%
|
-3,27%
|
-0,22%
|
Opening |
5,120.00 |
4,998.00 |
5,195.00 |
4,832.00 |
4.979
|
Hoger |
5,137.00 |
5,086.00 |
5,248.00 |
5,036.00 |
5.001
|
Lager |
5,030.00 |
4,982.00 |
5,128.00 |
4,762.00 |
4.929
|
Geschat dagvolume
1 861 114
Gem. dagvolume (20 daags)
1 268 936
Gem. dagvolume (20 daags) JPY
6 334 528 512.00
Gem. dagvolume (20 daags) USD
40 616 996.82
Recordvolume 1
15 481 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 028 261 908 297
Marktkapitalisatie (USD)
6 593 215 356
Omzet (JPY)
614 486 000 000
Omzet (USD)
3 940 084 232
Omzet / Werknemer (JPY)
37 821 506
Omzet / Werknemer (USD)
242 511
Vrij verhandelbaar
91.07 %
Marktkap. free float (JPY)
952 611 126 742
Marktkap. free float (USD)
6 108 142 545
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Voortschrijdend gemiddelde 5 dagen
5 101.75
Voortschrijdend gemiddelde 20 dagen
5 069.45
Voortschrijdend gemiddelde 50 dagen
4 840.72
Voortschrijdend gemiddelde 100 dagen
4 266.36
Koersspreiding / (MMA5) +2,20% Koersspreiding / (MMA20) +1,55% Koersspreiding / (MMA50) -3,03% Koersspreiding / (MMA100) -14,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,22% | -0,60% | +48,91% | +88,40% | 6,59 mld. | | | +0,04% | -5,00% | +24,28% | +29,79% | 49,76 mld. | | | -2,42% | -3,82% | +23,47% | +39,27% | 20,09 mld. | | | -1,76% | -2,31% | -22,26% | -31,74% | 19,36 mld. | | | +2,11% | +8,92% | +33,27% | +46,77% | 17,44 mld. | | | -0,44% | -4,39% | -3,59% | +5,06% | 14,97 mld. | | | -0,38% | -2,77% | -16,27% | -7,07% | 13,75 mld. | | | -0,20% | -3,34% | -20,90% | -4,07% | 13,01 mld. | | | -0,19% | +0,94% | +34,31% | +38,95% | 12,09 mld. | | | +0,27% | +2,62% | +28,58% | +79,12% | 10,65 mld. | | | +0,26% | +0,76% | +32,30% | +51,63% | 10,37 mld. | | | -1,05% | -5,02% | +16,52% | +43,16% | 10,26 mld. | | | -2,53% | +22,16% | -14,41% | +24,33% | 10,11 mld. | | | -0,96% | -0,96% | -0,36% | +7,17% | 9,77 mld. | | | +0,53% | +2,11% | +9,29% | +40,77% | 9,75 mld. | | | +0,94% | +5,51% | +5,67% | +44,55% | 8,67 mld. | Gemiddelde | -0,39% | +0,83% | +11,18% | +31,01% | | Gewogen gemiddelde per kap. | -0,39% | -0,07% | +11,90% | +26,93% | |
f5817070977781b2a9748.NDFUSkOwv8wzcW5DKOJGtk12W9QX6ObG6thrVxBzrHg.Z2YNOyHY7ftbNhkoZoAC2RgbNr5ZntX3o7EnMCgQmUl5BTczCYL7rgUCHQ Datum | Koers | Volume | Dagvolume |
---|
02:44:40 |
4.992
|
100 |
303 700 |
02:44:40 |
4.994
|
100 |
303 600 |
02:44:40 |
4.994
|
200 |
303 500 |
02:44:35 |
4.995
|
100 |
303 300 |
02:44:33 |
4.995
|
100 |
303 200 |
02:44:31 |
4.994
|
100 |
303 100 |
02:44:31 |
4.993
|
100 |
303 000 |
02:44:30 |
4.992
|
100 |
302 900 |
02:44:30 |
4.991
|
300 |
302 800 |
02:44:27 |
4.991
|
100 |
302 500 |
Meer grafieken
|