Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.168
JPY
|
+0,98%
|
|
+2,70%
|
+8,89%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
2150 ¥
|
2124 ¥
|
2147 ¥
|
2168 ¥
|
2.168
¥
|
Volume |
38 300 |
46 900 |
69 400 |
72 400 |
72 400 |
Variatie |
+1,61%
|
-1,21%
|
+1,08%
|
+0,98%
|
+0,98%
|
Opening |
2,121.00 |
2,137.00 |
2,107.00 |
2,150.00 |
2.150
|
Hoger |
2,157.00 |
2,141.00 |
2,152.00 |
2,172.00 |
2.172
|
Lager |
2,114.00 |
2,110.00 |
2,097.00 |
2,115.00 |
2.115
|
Gem. dagvolume (20 daags)
55 657
Gem. dagvolume (20 daags) JPY
120 664 376.00
Gem. dagvolume (20 daags) USD
763 805.50
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
127 658 189 100
Marktkapitalisatie (USD)
808 076 337
Omzet (JPY)
194 031 000 000
Omzet (USD)
1 228 216 230
Omzet / Werknemer (JPY)
40 952 089
Omzet / Werknemer (USD)
259 227
Vrij verhandelbaar
56.23 %
Marktkap. free float (JPY)
74 908 615 400
Marktkap. free float (USD)
474 171 535
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
2 129.60
Voortschrijdend gemiddelde 20 dagen
2 118.60
Voortschrijdend gemiddelde 50 dagen
2 073.98
Voortschrijdend gemiddelde 100 dagen
2 035.74
Koersspreiding / (MMA5) -1,77% Koersspreiding / (MMA20) -2,28% Koersspreiding / (MMA50) -4,34% Koersspreiding / (MMA100) -6,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,98% | +2,70% | +8,89% | +23,46% | 808 mln. | | | -0,32% | -2,91% | -3,03% | -1,74% | 67,61 mld. | | | -1,09% | -0,53% | +1,90% | +51,99% | 59,86 mld. | | | -1,44% | +2,62% | +19,81% | +52,80% | 38,4 mld. | | | -1,65% | 0,00% | +11,43% | -18,42% | 31,33 mld. | | | -0,24% | +0,60% | +2,36% | +18,89% | 26,59 mld. | | | -4,09% | -7,46% | +15,67% | -29,28% | 21,65 mld. | | | -1,95% | -2,25% | +12,46% | +15,89% | 19,46 mld. | | | -1,17% | +2,42% | +21,84% | -18,93% | 17,51 mld. | | | -1,78% | +5,65% | +65,79% | +113,08% | 17,09 mld. | | | -1,51% | -2,19% | +11,43% | -28,74% | 15,05 mld. | | | -0,14% | -4,26% | +1,44% | +4,25% | 14,69 mld. | | | -1,72% | -1,62% | -0,08% | +10,47% | 12,78 mld. | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,37 mld. | | | 0,00% | +0,47% | +27,89% | +32,19% | 12,06 mld. | | | -0,41% | +0,30% | +50,44% | +109,76% | 11,06 mld. | Gemiddelde | -1,18% | +1,63% | +15,76% | +18,86% | | Gewogen gemiddelde per kap. | -1,21% | +1,07% | +11,42% | +19,00% | |
9c512f090c425183.LwNWMrUt6IB0ZPlcnSICH7wlS4hRacOGU4g2vBc7je4.YVVjaNx62PM1NZZv1Ut1UPpTAcIDUK3wFKUO_1UC_Z1wZC8Hh1uMziQDyQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.168
|
10 600 |
72 400 |
07:59:10 |
2.167
|
100 |
61 800 |
07:59:09 |
2.168
|
300 |
61 700 |
07:59:04 |
2.172
|
100 |
61 400 |
07:59:02 |
2.172
|
100 |
61 300 |
07:59:02 |
2.170
|
100 |
61 200 |
07:58:54 |
2.167
|
100 |
61 100 |
07:58:54 |
2.170
|
800 |
61 000 |
07:58:54 |
2.170
|
100 |
60 200 |
07:58:54 |
2.170
|
100 |
60 100 |
Meer grafieken
|