Vertraagde tijd
Japan Exchange
06:08:24 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.485
JPY
|
+1,02%
|
|
-0,68%
|
-11,30%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
2532 ¥
|
2522 ¥
|
2480 ¥
|
2460 ¥
|
2.485
¥
|
Volume |
115 700 |
120 400 |
128 900 |
143 900 |
122 700 |
Variatie |
+1,08%
|
-0,39%
|
-1,67%
|
-0,81%
|
+1,02%
|
Opening |
2,505.00 |
2,532.00 |
2,512.00 |
2,482.00 |
2.508
|
Hoger |
2,533.00 |
2,538.00 |
2,523.00 |
2,499.00 |
2.510
|
Lager |
2,504.00 |
2,503.00 |
2,475.00 |
2,453.00 |
2.477
|
Geschat dagvolume
229 801
Gem. dagvolume (20 daags)
102 842
Gem. dagvolume (20 daags) JPY
255 562 370.00
Gem. dagvolume (20 daags) USD
1 632 532.42
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
57 978 117 877
Marktkapitalisatie (USD)
370 364 217
Omzet (JPY)
24 449 000 000
Omzet / Werknemer (JPY)
16 255 984
Omzet / Werknemer (USD)
103 843
Vrij verhandelbaar
64.81 %
Marktkap. free float (JPY)
44 081 310 954
Marktkap. free float (USD)
281 591 414
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
2 511.60
Voortschrijdend gemiddelde 20 dagen
2 640.00
Voortschrijdend gemiddelde 50 dagen
2 668.14
Voortschrijdend gemiddelde 100 dagen
2 685.77
Koersspreiding / (MMA5) +1,07% Koersspreiding / (MMA20) +6,24% Koersspreiding / (MMA50) +7,37% Koersspreiding / (MMA100) +8,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,02% | -0,68% | -11,30% | -8,53% | 370 mln. | | | +1,10% | +4,88% | +34,53% | +75,94% | 79,23 mld. | | | -1,47% | -1,18% | +60,29% | +62,62% | 73,18 mld. | | | +2,61% | +5,47% | -1,44% | +8,83% | 34,75 mld. | | | -0,06% | +3,40% | -8,21% | +12,45% | 31,45 mld. | | | +5,21% | +2,68% | -5,02% | +44,06% | 13,87 mld. | | | +0,35% | +3,30% | -4,49% | -15,46% | 10,89 mld. | | | -0,68% | -0,14% | +10,98% | +24,36% | 10,09 mld. | | | -1,60% | -0,15% | -7,65% | +42,62% | 9,76 mld. | | | +1,31% | +8,31% | +35,29% | +91,89% | 8,86 mld. | | | +6,02% | +7,95% | +82,73% | +90,30% | 8,36 mld. | | | -0,94% | -0,31% | +6,20% | +27,95% | 8,33 mld. | | | +0,39% | +5,26% | +21,55% | +142,39% | 8,33 mld. | | | -1,12% | -0,60% | -20,51% | -10,22% | 7,91 mld. | | | +1,48% | +7,11% | +58,01% | +151,93% | 7,79 mld. | | | +0,25% | -0,71% | -5,60% | -8,70% | 7,36 mld. | Gemiddelde | +0,88% | +2,55% | +15,33% | +45,78% | | Gewogen gemiddelde per kap. | +0,58% | +2,39% | +25,70% | +51,24% | |
f093246e873db50cebbbf9a0e4b.2rz_5ULi8tmH359YhrB6xT_pNpQN2shM4RnJ6TnISPE.6vuJtyGanrXps6oHtIEUrnOKZMNLja47jFD_gAq5cMOR9LyXLqPL4e6Kxg Datum | Koers | Volume | Dagvolume |
---|
06:08:24 |
2.484
|
100 |
122 800 |
06:08:24 |
2.485
|
200 |
122 700 |
06:08:24 |
2.485
|
100 |
122 500 |
06:04:11 |
2.488
|
100 |
122 400 |
06:04:06 |
2.488
|
100 |
122 300 |
06:04:05 |
2.487
|
500 |
122 200 |
06:04:05 |
2.486
|
200 |
121 700 |
06:03:03 |
2.487
|
100 |
121 500 |
06:03:00 |
2.486
|
100 |
121 400 |
06:01:42 |
2.487
|
100 |
121 300 |
Meer grafieken
|