Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
2.660 JPY | -0,75% | +4,30% | +4,46% |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange10-05-2024 | 13-05-2024 | 14-05-2024 | 15-05-2024 | 16-05-2024 | |
---|---|---|---|---|---|
Koers | 2560 ¥ | 2569 ¥ | 2630 ¥ | 2680 ¥ | 2.660 ¥ |
Volume | 500 | 600 | 8 800 | 3 700 | 1 100 |
Variatie | 0,00% | +0,35% | +2,37% | +1,90% | -0,75% |
Opening | 2,566.00 | 2,563.00 | 2,572.00 | 2,660.00 | 2.673 |
Hoger | 2,588.00 | 2,596.00 | 2,650.00 | 2,695.00 | 2.673 |
Lager | 2,560.00 | 2,563.00 | 2,572.00 | 2,622.00 | 2.660 |
Prestaties
1 dag | -0,37% | ||
1 week | +4,30% | ||
Lopende maand | +5,20% | ||
1 maand | +8,18% | ||
3 maanden | +0,98% | ||
6 maanden | +3,25% | ||
Lopend jaar | +4,46% | ||
1 jaar | -2,91% | ||
3 jaar | +2,26% | ||
5 jaar | +33,50% | ||
10 jaar | +89,36% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Chemische grondstoffen - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,75% | +4,30% | +4,46% | -2,91% | 42,29 mln. | ||
+0,18% | +0,18% | +6,11% | +16,39% | 106 mld. | ||
-0,25% | -2,21% | -4,67% | -12,53% | 63,67 mld. | ||
+8,31% | +14,42% | +73,81% | +301,98% | 49,32 mld. | ||
-1,08% | -2,39% | +15,46% | +0,17% | 38,56 mld. | ||
-1,23% | -1,87% | +5,46% | +11,29% | 32,65 mld. | ||
-0,64% | +0,80% | +11,59% | +35,47% | 20,08 mld. | ||
+0,30% | -2,78% | +13,74% | +28,34% | 17,01 mld. | ||
-4,30% | -0,19% | +20,05% | +4,29% | 15,41 mld. | ||
-0,73% | -4,57% | +5,02% | -13,80% | 14,41 mld. | ||
0,00% | +0,18% | -14,59% | -26,90% | 14,02 mld. | ||
-2,30% | -2,44% | -4,89% | -2,44% | 11,58 mld. | ||
+1,93% | +3,90% | +56,64% | +83,84% | 9,66 mld. | ||
+3,05% | -3,17% | -24,34% | -6,05% | 9,53 mld. | ||
-1,18% | -3,78% | +24,20% | +123,05% | 9,06 mld. | ||
-1,44% | -2,46% | -18,34% | -50,21% | 9,11 mld. | ||
Gemiddelde | -0,09% | +0,12% | +10,61% | +30,62% | ||
Gewogen gemiddelde per kap. | +0,55% | +1,29% | +13,61% | +43,49% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
06:44:28 | 2.660 | 100 | 1 100 |
06:26:15 | 2.660 | 200 | 1 000 |
05:30:00 | 2.672 | 100 | 800 |
04:26:46 | 2.670 | 100 | 700 |
04:22:22 | 2.670 | 100 | 600 |
04:08:35 | 2.671 | 100 | 500 |
02:46:27 | 2.661 | 100 | 400 |
02:42:21 | 2.671 | 100 | 300 |
02:24:31 | 2.673 | 100 | 200 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +4,85% | ||
2023 | -11,89% | ||
2022 | -22,02% | ||
2021 | +38,29% | ||
2020 | +17,72% | ||
2019 | +17,18% | ||
2018 | -49,28% | ||
2017 | +86,65% | ||
2016 | +34,64% | ||
2015 | -8,93% | ||
2014 | +14,68% | ||
2013 | +24,68% | ||
2012 | -7,84% | ||
2011 | -15,56% | ||
2010 | +77,65% | ||
2009 | +10,39% | ||
2008 | -40,77% | ||
2007 | -32,47% | ||
2006 | -14,63% | ||
2005 | +42,27% | ||
2004 | +14,44% | ||
2003 | -41,56% | ||
2002 | +106,09% | ||
2001 | -2,54% | ||
2000 | +31,11% | ||
1999 | -1,10% | ||
1998 | -20,87% | ||
1997 | -48,89% | ||
1996 | -51,09% | ||
1995 | +41,32% | ||
1994 | -13,20% | ||
1993 | +212,50% | ||
1992 | -44,19% |
- Beurs
- Aandelen
- Koers 5729
- Koersen Nihon Seiko Co., Ltd.