Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,7948
USD
|
-3,46%
|
|
-1,00%
|
-36,92%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
0.7862 $
|
0.831 $
|
0.8233 $
|
0.7948 $
|
Volume |
122 426 |
231 197 |
340 515 |
210 390 |
Variatie |
+0,32%
|
+5,70%
|
-0,93%
|
-3,46%
|
Opening |
0.75 |
0.79 |
0.83 |
0.80 |
Hoger |
0.80 |
0.84 |
0.84 |
0.82 |
Lager |
0.75 |
0.76 |
0.79 |
0.79 |
Geschat dagvolume
210 430
Gem. dagvolume (20 daags)
218 426
Gem. dagvolume (20 daags) USD
173 604.98
Recordvolume 1
84 188 960
Recordvolume 2
76 187 170
Recordvolume 3
39 024 120
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
311 277 266
Omzet (USD)
1 496 963 000
Omzet / Werknemer (USD)
1 606 183
Vrij verhandelbaar
7.71 %
Marktkap. free float (USD)
24 129 621
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
0.80
Voortschrijdend gemiddelde 20 dagen
0.80
Voortschrijdend gemiddelde 50 dagen
0.92
Voortschrijdend gemiddelde 100 dagen
0.96
Koersspreiding / (MMA5) +1,13% Koersspreiding / (MMA20) +0,69% Koersspreiding / (MMA50) +16,05% Koersspreiding / (MMA100) +21,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,46% | -1,00% | -36,92% | -28,40% | 311 mln. | | | -2,04% | +3,23% | -3,43% | -11,62% | 186 mld. | | | -1,29% | -2,22% | -14,44% | +83,68% | 176 mld. | | | -3,15% | -5,15% | -9,88% | +44,89% | 93,36 mld. | | | -1,71% | +8,85% | +33,70% | -17,67% | 88,29 mld. | | | +1,41% | +4,57% | -7,18% | +14,18% | 72,92 mld. | | | -2,51% | -.--% | +10,84% | +37,41% | 53,56 mld. | | | -2,29% | +0,57% | +18,16% | +11,01% | 26,71 mld. | | | -0,72% | +0,09% | +20,67% | +12,60% | 10,1 mld. | | | -5,35% | -4,75% | -15,32% | -4,20% | 8,62 mld. | | | -0,30% | -1,18% | -15,39% | +20,27% | 5,59 mld. | | | +0,75% | -1,10% | -14,21% | +5,42% | 3,72 mld. | | | -2,13% | -4,90% | +15,18% | +33,92% | 2,94 mld. | | | +10,02% | +30,95% | +18,22% | -37,25% | 2,36 mld. | | | -1,18% | -1,76% | -39,86% | -38,42% | 2,23 mld. | | | +0,79% | +1,62% | -2,87% | -1,47% | 1,88 mld. | Gemiddelde | -0,46% | +1,63% | -2,67% | +7,77% | | Gewogen gemiddelde per kap. | -0,66% | +1,39% | -0,91% | +25,43% | |
45e05ef82fbc90dca800613.9rg-5Lm8sXdJA8TpHeYolIRtiF7TjCeslxnkMuSkv-4.gdJLt4r90hs9XIegT4hh4NtA1xeC00Le23a1aKGU272-0nXV0O7mIH1qtw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,7948
|
2 221 |
193 784 |
21:59:49 |
0,7851
|
164 |
191 563 |
21:58:33 |
0,7934
|
294 |
191 399 |
21:58:33 |
0,7934
|
100 |
191 105 |
21:58:33 |
0,785
|
100 |
191 005 |
21:58:00 |
0,7907
|
100 |
190 905 |
21:57:57 |
0,7907
|
100 |
190 805 |
21:57:57 |
0,7907
|
100 |
190 705 |
21:57:44 |
0,7889
|
239 |
190 605 |
21:57:13 |
0,785
|
100 |
190 366 |
Meer grafieken
|