Beurs gesloten -
Nyse
22:10:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,11
USD
|
-3,54%
|
|
+4,98%
|
-19,92%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6.15 $
|
6.46 $
|
6.3345 $
|
6.11 $
|
Volume |
5 830 |
2 184 |
6 787 |
15 815 |
Variatie |
-3,39%
|
+5,04%
|
-1,94%
|
-3,54%
|
Opening |
6.20 |
6.16 |
6.29 |
6.08 |
Hoger |
6.28 |
6.46 |
6.54 |
6.48 |
Lager |
6.02 |
6.16 |
6.04 |
5.95 |
Gem. dagvolume (20 daags)
4 330
Gem. dagvolume (20 daags) USD
26 456.30
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
49 018 061
Omzet (USD)
1 160 802 000
Omzet / Werknemer (USD)
927 158
Vrij verhandelbaar
85.86 %
Marktkap. free float (USD)
43 309 989
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
6.28
Voortschrijdend gemiddelde 20 dagen
6.24
Voortschrijdend gemiddelde 50 dagen
7.08
Koersspreiding / (MMA5) +2,85% Koersspreiding / (MMA20) +2,07% Koersspreiding / (MMA50) +15,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,54% | +4,98% | -19,92% | -54,27% | 49,02 mln. | | | +0,15% | -0,15% | +14,78% | +15,65% | 79,51 mld. | | | -2,06% | -0,97% | +6,49% | +19,52% | 50,92 mld. | | | -0,14% | +0,46% | +1,35% | +27,86% | 48,11 mld. | | | -0,61% | -0,10% | +6,55% | +32,02% | 39,71 mld. | | | +0,18% | +0,57% | +19,34% | +20,73% | 37,78 mld. | | | +0,76% | +0,53% | +2,84% | +8,29% | 30,07 mld. | | | +0,65% | +0,47% | -7,77% | +6,00% | 27,56 mld. | | | +1,37% | +0,25% | -18,42% | -35,29% | 24,71 mld. | | | +0,72% | +3,06% | +6,89% | +15,47% | 21,99 mld. | | | +3,82% | +5,18% | +20,69% | +47,78% | 21,68 mld. | | | +0,91% | +1,08% | +5,79% | +5,90% | 19,46 mld. | | | -0,66% | -1,19% | -3,93% | +1,76% | 17,46 mld. | | | +0,26% | -0,85% | +23,50% | +67,08% | 16,65 mld. | | | +1,16% | +0,89% | +6,69% | +10,80% | 15,52 mld. | | | +2,78% | +14,88% | +28,51% | +35,37% | 11,59 mld. | Gemiddelde | +0,36% | +1,10% | +5,84% | +14,04% | | Gewogen gemiddelde per kap. | +0,25% | +0,46% | +7,45% | +18,13% | |
fbf1a8a7c37925d71c224107b768d8f7.vyZLArzmCyxJk5zGWFlbsUOrhYCW2BQfDG7BeSRnHtw.2EsiTtWkWUZ6osuEPykUxgn-0vLjgWZNZVuuAWsQKYbJFCNkxbxzYgL4rA Datum | Koers | Volume | Dagvolume |
---|
21:53:20 |
6,11
|
200 |
14 261 |
21:03:20 |
6,18
|
500 |
14 061 |
20:13:54 |
6,06
|
195 |
13 561 |
20:13:54 |
6,06
|
500 |
13 366 |
20:13:54 |
6,06
|
195 |
12 866 |
20:13:54 |
6,06
|
500 |
12 671 |
20:13:54 |
6,07
|
250 |
12 171 |
18:59:48 |
6,478
|
184 |
11 921 |
18:48:59 |
6,29
|
233 |
11 737 |
18:48:59 |
6,39
|
100 |
11 504 |
Meer grafieken
|