|
Real Time
Tradegate
21:46:07 21-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 64,30 EUR | +2,95% |
|
-6,43% | -21,70% |
| 18:01 | De geschiedenis van Warner Bros: van het oude Hollywood tot het streamingtijdperk | RE |
| 16:26 | Media: Paramount schikt met staten VS | AM |
Beursnotering
Tradegate
NFC 64,30 €
+2,95%
2,76 mln.
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| NFLX34 | 7,540BRL | +2,03% | 6,99 mln. R$ | ||
| NFLX | 73,84USD | +2,86% | 1,95 mld. $ | ||
CBOE
| NFLX | 73,71USD | +2,66% | 83,2 mln. $ | |
|
Tradegate
| NFC | 64,30EUR | +2,95% | 2,76 mln. € | |
|
Xetra
| NFC | 63,94EUR | +2,04% | 2,56 mln. € | |
|
Mexican S.E.
| NFLX * | 1.237,80MXN | -4,30% | 31,4 mln. $ | |
|
CBOE
| 63,95EUR | +1,81% | 1,18 mln. € | ||
|
Boerse Muenchen
| NFC | 64,25EUR | +2,39% | 1,01 mln. € | |
|
Borsa Italiana
| 1NFLX | 62,71EUR | -5,03% | 880K € | |
|
London S.E.
| 0QYI | 71,26USD | -7,21% | 804K $ | |
|
CBOE
| 0QYI | 64,02EUR | +1,67% | 205K € | |
|
Börse Stuttgart
| NFC | 64,37EUR | +2,84% | 150K € | |
|
Wiener Boerse
| NFLX | 62,60EUR | -5,12% | 126K € | |
|
Deutsche Boerse AG
| NFC | 63,45EUR | +2,21% | 65,35K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 77,99USD | +1,79% | 70,19K $ | |
|
Lima
| NFLXUS | 75,68USD | -1,71% | 62,21K $ | |
|
Warsaw S.E.
| NFLX | 273,85PLN | -8,41% | 22,18K zł | |
|
Bulgaria S.E.
| NFC | 62,65EUR | -4,69% | 438,55 € | |
|
Swiss Exchange
| NFLX | 60,41CHF | -0,49% | 0 CHF | |
|
Swiss Exchange
| NFLX | 73,04USD | +1,40% | 0 $ | |
|
Santiago S.E.
| NFLX | 80,32USD | 0,00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 76.909,00CLP | 0,00% | 0 $ | |
| NFLX | 2.395,00ARS | -4,49% | 3,61 mld. $ | ||
|
Buenos Aires S.E.
| NFLXD | 1,565USD | -5,15% | 376K $ | |
| NFLX | 27,66CAD | +2,71% | 12,86 mln. $ | ||
|
Boerse Muenchen
| NFC1 | 16,90EUR | 0,00% | 507 € | |
|
Deutsche Boerse AG
| NFC1 | 16,70EUR | +1,83% | 0 € | |
| NFLX80 | 2,380THB | -2,46% | 21,57 mln. ฿ | ||
| NFLX06 | 2,380THB | -2,46% | 805K ฿ | ||
| ZNFL | 6,330CAD | -7,73% | 50,01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3,500EUR | -0,57% | 0 € |
Vijfdaags koersverloop: Netflix, Inc.
Real Time Tradegate
| 15-09-2026 | 16-09-2026 | 17-09-2026 | 18-09-2026 | 21-09-2026 | |
|---|---|---|---|---|---|
| Koers | € 67,51 | € 66,62 | € 65,61 | € 62,46 | € 64,30 |
| Volume | 19.876 | 19.550 | 33.713 | 89.338 | 42.891 |
| Variatie | -2,96% | -1,32% | -1,52% | -4,80% | +2,95% |
| Opening | € 69,11 | € 67,53 | € 67,11 | € 65,71 | € 62,61 |
| Hoger | € 69,41 | € 67,72 | € 67,14 | € 66,18 | € 64,41 |
| Lager | € 67,07 | € 66,53 | € 65,61 | € 61,21 | € 62,27 |
Prestaties
| 1 week | -6,43% | ||
| Lopende maand | -10,46% | ||
| 1 maand | -7,05% | ||
| 3 maanden | -7,45% | ||
| 6 maanden | -24,27% | ||
| Lopend jaar | -21,70% | ||
| 1 jaar | -39,05% | ||
| 3 jaar | +69,27% | ||
| 5 jaar | +24,32% | ||
| 10 jaar | +600,26% |
Volumes
marktenGemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
298.929.229.340
Marktkapitalisatie (USD)
298.929.229.340
Omzet (USD)
45.183.036.000
Vrij verhandelbaar
90,45%
Marktkap. free float (EUR)
340.881.384.202
Marktkap. free float (USD)
297.214.478.885
Dagvolume/totaal vrij verhandelbaar (%)
-.--%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
66,35
Voortschrijdend gemiddelde 20 dagen
68,31
Voortschrijdend gemiddelde 50 dagen
65,74
Voortschrijdend gemiddelde 100 dagen
68,2
Koersspreiding / (MMA5)
+3,19%
Koersspreiding / (MMA20)
+6,23%
Koersspreiding / (MMA50)
+2,24%
Koersspreiding / (MMA100)
+6,07%
RSI 9 dagen
41,18
RSI 14 dagen
44,71
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +2,95% | -6,43% | -39,05% | +69,27% | 299 mld. | |
| +2,63% | +0,37% | -33,07% | +39,07% | 481 mld. | |
| +2,68% | -8,05% | -39,83% | +92,26% | 299 mld. | |
| +0,72% | -2,12% | -28,47% | +59,39% | 144 mld. | |
| +2,06% | -6,66% | -29,69% | +237,05% | 105 mld. | |
| +4,45% | +3,49% | +420,55% | +2.508,80% | 102 mld. | |
| +0,86% | -1,60% | +33,86% | +26,49% | 98 mld. | |
| +0,63% | +0,43% | -36,94% | +31,83% | 86,88 mld. | |
| +0,75% | -4,48% | -26,00% | +157,14% | 83,6 mld. | |
| -0,29% | -1,47% | -41,14% | +13,58% | 32,67 mld. | |
| Gemiddelde | +1,60% | -1,06% | +18,02% | +323,49% | 173,06 mld. | |
| Gewogen gemiddelde per kap. | +2,12% | -2,16% | -4,07% | +217,35% |
Koersgeschiedenis: Netflix, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
9ac98af6721d86c6ca.UVCCLxwT0UYIPMclR0TmJ6aKHxsz1RIPrhVRb4pA7Gk.PArKfVQhtwVYRKtWdxSfb-HBfWgKvGBI-FgkH8QGsyElN_VrLj6UAUdpoA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:46:07 | 64,30 | 5 | 42.891 |
| 21:42:59 | 64,33 | 1 | 42.886 |
| 21:42:38 | 64,33 | 8 | 42.885 |
| 21:40:25 | 64,29 | 4 | 42.877 |
| 21:39:40 | 64,35 | 20 | 42.873 |
| 21:39:29 | 64,35 | 47 | 42.853 |
| 21:38:22 | 64,29 | 7 | 42.806 |
| 21:37:40 | 64,32 | 1 | 42.799 |
| 21:37:40 | 64,32 | 1 | 42.798 |
| 21:34:49 | 64,40 | 5 | 42.797 |
Koerspieken en -dalen
| 1 week | 61,21 |  | 70,03 |
| 1 maand | 61,21 | | 71,85 |
| 3 jaar | 32,73 | | 113,98 |
| 5 jaar | 15,57 | | 113,98 |
| 10 jaar | 8,35 | | 113,98 |
Maandschommelingen
Jaarschommelingen
| 2026 | -19,39% | ||
| 2025 | -7,20% | ||
| 2024 | +94,22% | ||
| 2023 | +64,60% | ||
| 2022 | -50,23% | ||
| 2021 | +25,16% | ||
| 2020 | +46,94% | ||
| 2019 | +30,56% | ||
| 2018 | +39,38% | ||
| 2017 | +35,34% | ||
| 2016 | +10,03% | ||
| 2015 | +171,82% | ||
| 2014 | +4,72% | ||
| 2013 | +291,96% | ||
| 2012 | +27,71% | ||
| 2011 | -61,10% | ||
| 2010 | +265,12% |
- Beurs
- Aandelen
- Koers NFLX
- Koers NFC
- Koersen Netflix, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
