slotkoers
Korea S.E.
00:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11.860
KRW
|
+1,45%
|
|
+8,81%
|
+51,08%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
11280 ₩
|
11810 ₩
|
11680 ₩
|
11690 ₩
|
11860 ₩
|
11.860
₩
|
Volume |
754 458 |
3 234 303 |
802 274 |
628 970 |
906 335 |
906 335 |
Variatie |
+3,87%
|
+4,70%
|
-1,10%
|
+0,09%
|
+1,45%
|
+1,45%
|
Opening |
11,240.00 |
11,100.00 |
11,920.00 |
11,850.00 |
11,680.00 |
11.680
|
Hoger |
11,560.00 |
12,450.00 |
11,930.00 |
12,020.00 |
12,140.00 |
12.140
|
Lager |
11,210.00 |
11,010.00 |
11,550.00 |
11,560.00 |
11,540.00 |
11.540
|
Gem. dagvolume (20 daags)
1 264 968
Gem. dagvolume (20 daags) KRW
15 002 520 480.00
Gem. dagvolume (20 daags) USD
10 831 819.79
Recordvolume 1
48 572 760
Recordvolume 2
39 949 080
Recordvolume 3
29 389 550
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.07
Marktkapitalisatie (KRW)
486 329 074 792
Marktkapitalisatie (USD)
351 129 592
Omzet (KRW)
100 931 226 580
Omzet / Werknemer (KRW)
885 361 637
Omzet / Werknemer (USD)
639 231
Vrij verhandelbaar
42.73 %
Marktkap. free float (KRW)
220 408 561 386
Marktkap. free float (USD)
159 134 981
Dagvolume/totaal vrij verhandelbaar (%)
3.08%
Voortschrijdend gemiddelde 5 dagen
11 664.00
Voortschrijdend gemiddelde 20 dagen
11 991.00
Voortschrijdend gemiddelde 50 dagen
13 377.00
Voortschrijdend gemiddelde 100 dagen
11 383.10
Koersspreiding / (MMA5) -1,65% Koersspreiding / (MMA20) +1,10% Koersspreiding / (MMA50) +12,79% Koersspreiding / (MMA100) -4,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,45% | +8,81% | +51,08% | +276,51% | 351 mln. | | | -2,56% | +7,45% | +19,82% | +81,18% | 96,12 mld. | | | -7,29% | -5,18% | +4,15% | +89,60% | 25,39 mld. | | | +1,53% | +0,23% | -6,91% | +88,04% | 19,62 mld. | | | -1,13% | +9,67% | -9,26% | +17,27% | 4,44 mld. | | | -3,13% | -0,21% | +12,84% | +103,83% | 3,71 mld. | | | +0,49% | +11,89% | -3,87% | -8,59% | 3,61 mld. | | | -2,23% | +13,45% | -22,74% | -39,11% | 2,6 mld. | | | -8,63% | -8,63% | -7,72% | +88,55% | 1,21 mld. | | | +1,38% | -5,66% | -0,95% | +35,74% | 1,05 mld. | | | +1,78% | +8,64% | +13,80% | +42,42% | 1,03 mld. | | | -0,12% | +5,95% | -0,24% | +17,39% | 894 mln. | | | -0,79% | +36,49% | +177,63% | +263,73% | 814 mln. | | | +2,91% | +15,72% | +69,06% | +64,85% | 747 mln. | | | +6,26% | +52,94% | +68,25% | +118,66% | 608 mln. | | | -0,41% | +7,80% | -16,30% | +37,78% | 594 mln. | Gemiddelde | -0,66% | +6,44% | +21,79% | +79,87% | | Gewogen gemiddelde per kap. | -2,60% | +7,92% | +12,64% | +78,59% | |
Meer grafieken
|