Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,13
USD
|
-0,25%
|
|
+1,59%
|
-28,27%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
12.24 $
|
12.22 $
|
12.16 $
|
12.13 $
|
Volume |
2 300 515 |
3 135 273 |
2 213 607 |
2 117 240 |
Variatie |
+1,41%
|
-0,16%
|
-0,49%
|
-0,25%
|
Opening |
12.09 |
12.34 |
12.13 |
12.16 |
Hoger |
12.40 |
12.42 |
12.28 |
12.33 |
Lager |
12.09 |
12.13 |
12.02 |
12.12 |
Geschat dagvolume
2 117 240
Gem. dagvolume (20 daags)
2 092 090
Gem. dagvolume (20 daags) USD
25 377 051.70
Recordvolume 1
26 915 170
Recordvolume 2
23 260 600
Recordvolume 3
21 141 320
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 754 261 706
Omzet (USD)
3 830 000 000
Omzet / Werknemer (USD)
247 097
Vrij verhandelbaar
97.92 %
Marktkap. free float (USD)
1 717 770 639
Dagvolume/totaal vrij verhandelbaar (%)
1.45%
Voortschrijdend gemiddelde 5 dagen
12.16
Voortschrijdend gemiddelde 20 dagen
12.24
Voortschrijdend gemiddelde 50 dagen
12.92
Voortschrijdend gemiddelde 100 dagen
14.28
Koersspreiding / (MMA5) +0,28% Koersspreiding / (MMA20) +0,89% Koersspreiding / (MMA50) +6,52% Koersspreiding / (MMA100) +17,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,25% | +1,59% | -28,27% | -44,33% | 1,75 mld. | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 mld. | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 mld. | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 mld. | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 mld. | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 mld. | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 mld. | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 mld. | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 mld. | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 mld. | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 mld. | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 mld. | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 mld. | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 mld. | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 mld. | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 mld. | Gemiddelde | +0,12% | +1,32% | -2,14% | +24,75% | | Gewogen gemiddelde per kap. | -0,11% | -0,07% | -1,01% | +28,17% | |
a9741c59bb77e8d.rqmFOS3qnKWx9cuU1yTcvthymmLodXCrJyKNak0Y0-g.ncXvTUyDxNLbm56mpUyJ_65A6AzaAUDac2fBGCBJ56nZ3rxdZI7J_fqPpA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
12,13
|
131 088 |
1 336 698 |
21:59:56 |
12,12
|
179 |
1 205 610 |
21:59:56 |
12,12
|
100 |
1 205 431 |
21:59:56 |
12,12
|
100 |
1 205 331 |
21:59:56 |
12,12
|
300 |
1 205 231 |
21:59:56 |
12,12
|
100 |
1 204 931 |
21:59:55 |
12,13
|
200 |
1 204 831 |
21:59:55 |
12,13
|
400 |
1 204 631 |
21:59:55 |
12,13
|
268 |
1 204 231 |
21:59:55 |
12,12
|
400 |
1 203 963 |
Meer grafieken
|