Beurs gesloten -
NSE India S.E.
13:42:31 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.018
INR
|
+1,04%
|
|
+1,24%
|
+25,49%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1021.15 ₹
|
1027.9 ₹
|
1007.7 ₹
|
1018.15 ₹
|
Volume |
1 288 313 |
1 157 262 |
447 897 |
437 177 |
Variatie |
+2,26%
|
+0,66%
|
-1,97%
|
+1,04%
|
Opening |
1,006.65 |
1,030.00 |
1,034.70 |
1,012.80 |
Hoger |
1,047.40 |
1,059.00 |
1,036.40 |
1,042.95 |
Lager |
1,000.75 |
1,024.45 |
1,001.50 |
1,005.50 |
Geschat dagvolume
437 177
Gem. dagvolume (20 daags)
700 453
Gem. dagvolume (20 daags) INR
713 166 221.95
Gem. dagvolume (20 daags) USD
8 540 165.51
Recordvolume 1
25 417 080
Recordvolume 2
24 272 105
Recordvolume 3
23 252 615
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
182 444 405 929
Marktkapitalisatie (USD)
2 184 771 761
Omzet (INR)
27 071 000 000
Omzet / Werknemer (INR)
6 860 365
Omzet / Werknemer (USD)
82 153
Vrij verhandelbaar
46.76 %
Marktkap. free float (INR)
85 316 462 766
Marktkap. free float (USD)
1 021 664 642
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
1 014.70
Voortschrijdend gemiddelde 20 dagen
994.00
Voortschrijdend gemiddelde 50 dagen
981.86
Voortschrijdend gemiddelde 100 dagen
903.47
Koersspreiding / (MMA5) -0,34% Koersspreiding / (MMA20) -2,37% Koersspreiding / (MMA50) -3,56% Koersspreiding / (MMA100) -11,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,04% | +1,24% | +25,49% | +77,08% | 2,18 mld. | | | -0,60% | +6,02% | +33,17% | +91,29% | 704 mld. | | | -0,52% | +0,75% | +28,63% | +58,83% | 577 mld. | | | +4,37% | +1,01% | -4,28% | -8,29% | 348 mld. | | | -0,05% | +1,66% | +18,43% | +10,98% | 327 mld. | | | +0,04% | -3,15% | +4,87% | +5,73% | 288 mld. | | | +0,79% | +7,90% | +14,70% | +3,26% | 234 mld. | | | +0,20% | +1,93% | +4,93% | -2,28% | 198 mld. | | | -0,27% | -2,30% | -9,78% | -21,31% | 194 mld. | | | +0,97% | +0,86% | -4,40% | +15,26% | 147 mld. | | | +3,94% | +0,38% | -8,41% | -32,75% | 145 mld. | | | +1,35% | +5,57% | +3,70% | -6,92% | 124 mld. | | | +0,84% | -9,71% | -14,02% | -35,50% | 89,07 mld. | | | +1,63% | +3,03% | +17,29% | +16,89% | 85,62 mld. | | | +0,81% | -2,55% | -19,31% | -19,71% | 81,3 mld. | | | -0,54% | +14,41% | +37,78% | +15,85% | 65,32 mld. | Gemiddelde | +0,87% | +0,55% | +8,05% | +10,52% | | Gewogen gemiddelde per kap. | +0,59% | +0,95% | +13,32% | +25,27% | |
3ead0aae1a.iTjM8DckrsgVnMJ0dioUkWZzH3-60n5MQ5m4VRqkX0I.7UK_yFVsy_F75YwTAHhCwAUGU0bYtCkGAMHyP2rmNyDicK6ff076kXzR9g Datum | Koers | Volume | Dagvolume |
---|
12:22:40 |
1.018
|
1 |
414 746 |
12:22:18 |
1.018
|
25 |
414 745 |
12:12:23 |
1.018
|
49 |
414 720 |
11:59:58 |
1.019
|
18 |
414 671 |
11:59:51 |
1.020
|
182 |
414 653 |
11:59:44 |
1.020
|
336 |
414 471 |
11:59:37 |
1.020
|
404 |
414 135 |
11:59:29 |
1.021
|
1 304 |
413 731 |
Meer grafieken
|