Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.424
JPY
|
-0,53%
|
|
+2,62%
|
+2,24%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
2362 ¥
|
2423 ¥
|
2437 ¥
|
2424 ¥
|
Volume |
190 400 |
212 400 |
232 200 |
199 300 |
Variatie |
+2,16%
|
+2,58%
|
+0,58%
|
-0,53%
|
Opening |
2,310.00 |
2,379.00 |
2,418.00 |
2,437.00 |
Hoger |
2,362.00 |
2,429.00 |
2,459.00 |
2,448.00 |
Lager |
2,299.00 |
2,370.00 |
2,415.00 |
2,418.00 |
Geschat dagvolume
199 300
Gem. dagvolume (20 daags)
205 546
Gem. dagvolume (20 daags) JPY
498 243 504.00
Gem. dagvolume (20 daags) USD
3 255 523.06
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
204 907 768 901
Marktkapitalisatie (USD)
1 338 867 362
Omzet (JPY)
59 692 000 000
Omzet / Werknemer (JPY)
29 132 260
Omzet / Werknemer (USD)
190 350
Marktkap. free float (JPY)
151 862 082 417
Marktkap. free float (USD)
992 266 847
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
2 391.60
Voortschrijdend gemiddelde 20 dagen
2 286.85
Voortschrijdend gemiddelde 50 dagen
2 324.48
Voortschrijdend gemiddelde 100 dagen
2 362.93
Koersspreiding / (MMA5) -1,34% Koersspreiding / (MMA20) -5,66% Koersspreiding / (MMA50) -4,11% Koersspreiding / (MMA100) -2,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,53% | +2,62% | +2,24% | -6,98% | 1,34 mld. | | | +0,38% | +3,33% | -30,75% | -59,83% | 3,08 mld. | | | -1,51% | -.--% | -15,97% | -27,86% | 2,53 mld. | | | +5,79% | +5,55% | +18,11% | +26,10% | 2,47 mld. | | | +4,68% | +8,99% | +7,78% | +47,72% | 2,1 mld. | | | +2,46% | +4,50% | -9,47% |
-
| 1,91 mld. | | | +2,87% | +7,83% | -0,56% | -13,11% | 1,51 mld. | | | +4,07% | +9,52% | +24,32% | +82,54% | 1,24 mld. | | | -1,09% | -0,14% | +3,86% | -24,69% | 1,13 mld. | | | -0,54% | +0,37% | -1,70% | -7,67% | 1,03 mld. | | | -2,70% | +2,44% | -27,48% | -29,81% | 858 mln. | | | -1,90% | -2,52% | +9,93% | +33,62% | 851 mln. | | | -3,14% | +6,55% | -9,42% | -17,98% | 787 mln. | | | +2,82% | +4,22% | -12,29% | -40,04% | 785 mln. | | | -0,49% | -1,92% | -0,97% | -8,93% | 781 mln. | | | +3,65% | +5,11% | -13,19% | -28,18% | 720 mln. | Gemiddelde | +0,93% | +4,34% | -3,47% | -5,01% | | Gewogen gemiddelde per kap. | +1,35% | +4,48% | -4,32% | -5,80% | |
6dcafb937784821deca1.M9bHo964BVGVgskcPPT1CNO44MMVOS4wJ2_n3xmH_qU.XbGL7JfebwX67bxYSpCWYKP0v4dFXnEIdyet6H20zfBgmoDxnNxaGcHJmA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.424
|
16 900 |
199 300 |
07:59:57 |
2.425
|
100 |
182 400 |
07:59:46 |
2.427
|
200 |
182 300 |
07:59:26 |
2.426
|
100 |
182 100 |
07:59:15 |
2.426
|
100 |
182 000 |
07:59:15 |
2.427
|
100 |
181 900 |
07:59:05 |
2.427
|
100 |
181 800 |
07:59:03 |
2.428
|
100 |
181 700 |
07:59:02 |
2.428
|
200 |
181 600 |
07:59:01 |
2.428
|
200 |
181 400 |
Meer grafieken
|