Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.391
JPY
|
+1,79%
|
|
+4,00%
|
+16,86%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
2362 ¥
|
2292 ¥
|
2349 ¥
|
2391 ¥
|
2.391
¥
|
Volume |
98 600 |
58 600 |
51 900 |
99 100 |
99 100 |
Variatie |
+3,73%
|
-2,96%
|
+2,49%
|
+1,79%
|
+1,79%
|
Opening |
2,300.00 |
2,330.00 |
2,312.00 |
2,366.00 |
2.366
|
Hoger |
2,369.00 |
2,355.00 |
2,349.00 |
2,420.00 |
2.420
|
Lager |
2,283.00 |
2,292.00 |
2,275.00 |
2,350.00 |
2.350
|
Gem. dagvolume (20 daags)
92 600
Gem. dagvolume (20 daags) JPY
221 406 600.00
Gem. dagvolume (20 daags) USD
1 403 717.84
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
45 172 960 095
Marktkapitalisatie (USD)
286 396 567
Omzet (JPY)
60 543 000 000
Omzet / Werknemer (JPY)
25 406 211
Omzet / Werknemer (USD)
161 075
Vrij verhandelbaar
68.2 %
Marktkap. free float (JPY)
31 339 565 653
Marktkap. free float (USD)
198 692 846
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
2 315.80
Voortschrijdend gemiddelde 20 dagen
2 406.25
Voortschrijdend gemiddelde 50 dagen
2 346.32
Voortschrijdend gemiddelde 100 dagen
2 222.92
Koersspreiding / (MMA5) -3,15% Koersspreiding / (MMA20) +0,64% Koersspreiding / (MMA50) -1,87% Koersspreiding / (MMA100) -7,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,79% | +4,00% | +16,86% | +86,07% | 286 mln. | | | +3,46% | +7,35% | +10,24% | +23,28% | 33,07 mld. | | | -2,44% | +6,73% | +16,78% | +43,05% | 8,26 mld. | | | +0,99% | +5,68% | +0,11% | -13,45% | 7,12 mld. | | | -0,34% | -0,93% | +19,63% | +35,24% | 5,46 mld. | | | -1,27% | +5,73% | -3,97% | -17,45% | 4,19 mld. | | | +4,84% | +8,13% | +40,53% | +107,77% | 3,97 mld. | | | -2,24% | +1,22% | +15,99% | +13,82% | 3,87 mld. | | | -1,38% | +8,43% | +6,63% | +31,49% | 3,5 mld. | | | -1,67% | -2,33% | -12,68% | +7,96% | 2,68 mld. | | | -3,19% | +10,59% | -28,75% |
-
| 2,42 mld. | | | -0,46% | +9,72% | -28,89% | -41,19% | 2,37 mld. | | | -0,59% | -2,37% | +6,49% | +32,46% | 2,21 mld. | | | -0,77% | -2,19% | -2,26% | +5,37% | 2 mld. | | | -3,12% | +6,84% | -34,31% | -30,53% | 1,44 mld. | | | +0,76% | -3,93% | -3,82% | -33,65% | 1,43 mld. | Gemiddelde | -0,22% | +3,77% | +1,16% | +16,68% | | Gewogen gemiddelde per kap. | +1,05% | +5,19% | +7,14% | +20,51% | |
d9f76d.5Zt09GOJHOlssYtOGIAhDW2xufuWwNC-QszxsJcWMR0.qeobm1fPc9gZ5sIjINp0ZD338bzCq5v3LLmS8fg7R1qs_jmlGflM3An55A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.391
|
8 300 |
99 100 |
07:59:50 |
2.399
|
100 |
90 800 |
07:59:46 |
2.399
|
200 |
90 700 |
07:59:41 |
2.398
|
100 |
90 500 |
07:59:35 |
2.395
|
100 |
90 400 |
07:59:20 |
2.395
|
100 |
90 300 |
07:59:01 |
2.394
|
100 |
90 200 |
07:59:00 |
2.391
|
100 |
90 100 |
07:58:57 |
2.392
|
100 |
90 000 |
07:58:47 |
2.390
|
200 |
89 900 |
Meer grafieken
|