Beurs gesloten -
Japan Exchange
08:00:00 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.856
JPY
|
+2,06%
|
|
-0,40%
|
-4,59%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Vandaag
|
07-05-2024
|
Koers |
2903.5 ¥
|
2875.5 ¥
|
2798 ¥
|
2855.5 ¥
|
2.856
¥
|
Volume |
8 034 900 |
5 845 800 |
7 626 500 |
6 283 900 |
6 283 900 |
Variatie |
+∞%
|
-0,96%
|
-2,70%
|
+2,06%
|
+2,06%
|
Opening |
2,875.00 |
2,890.00 |
2,848.50 |
2,844.50 |
2.845
|
Hoger |
2,936.00 |
2,895.00 |
2,858.00 |
2,866.00 |
2.866
|
Lager |
2,866.00 |
2,861.50 |
2,797.50 |
2,832.50 |
2.832
|
Geschat dagvolume
6 283 900
Gem. dagvolume (20 daags)
5 727 933
Gem. dagvolume (20 daags) JPY
16 356 112 681.50
Gem. dagvolume (20 daags) USD
105 758 624.60
Recordvolume 1
73 104 299
Recordvolume 2
70 258 499
Recordvolume 3
59 803 196
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
5 309 492 897 928
Marktkapitalisatie (USD)
34 331 181 078
Omzet (JPY)
1 640 158 000 000
Omzet (USD)
10 605 261 628
Omzet / Werknemer (JPY)
22 417 249
Omzet / Werknemer (USD)
144 950
Vrij verhandelbaar
91.68 %
Marktkap. free float (JPY)
5 223 638 696 927
Marktkap. free float (USD)
33 776 047 814
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
2 853.20
Voortschrijdend gemiddelde 20 dagen
2 790.88
Voortschrijdend gemiddelde 50 dagen
2 863.21
Voortschrijdend gemiddelde 100 dagen
2 906.23
Koersspreiding / (MMA5) -0,08% Koersspreiding / (MMA20) -2,26% Koersspreiding / (MMA50) +0,27% Koersspreiding / (MMA100) +1,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,06% | -0,40% | -4,59% | +9,74% | 34,33 mld. | | | -0,04% | +3,44% | +26,02% | +65,79% | 74,95 mld. | | | +1,19% | +6,94% | +62,20% | +61,43% | 71,82 mld. | | | -0,42% | +3,45% | -10,42% | +19,43% | 30,86 mld. | | | -1,16% | -0,03% | -7,90% | +49,69% | 14,35 mld. | | | -0,61% | +2,44% | +11,29% | +28,07% | 10,13 mld. | | | +3,20% | +5,34% | -8,97% | -17,52% | 10,11 mld. | | | -4,01% | +1,73% | +27,67% | +72,86% | 8,79 mld. | | | -0,15% | +4,28% | +10,22% | +30,04% | 8,55 mld. | | | -2,99% | -4,58% | +68,90% | +95,51% | 8,46 mld. | | | -5,23% | -10,75% | +58,98% | +177,67% | 8,41 mld. | | | +3,48% | +10,82% | -18,85% | +27,19% | 8,27 mld. | | | +0,31% | +2,57% | -22,18% | -7,16% | 7,65 mld. | | | +0,46% | +2,50% | -2,58% | -2,75% | 7,59 mld. | | | +11,46% | +22,03% | +10,97% | +125,91% | 6,86 mld. | | | +0,78% | +5,10% | -2,33% | +2,39% | 5,78 mld. | Gemiddelde | +0,53% | +3,56% | +12,40% | +46,14% | | Gewogen gemiddelde per kap. | +0,51% | +4,02% | +22,00% | +48,35% | |
f.wM5pwfG0XSCeHk4Kx6pF5ecEV3dvVvz4BwWlDA3vv8I.g6oGhJveHGPYWShdppo8tpRJAU8bM4qdNlz_XEC65vSytjiglYQUEvhPeg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.856
|
1 558 700 |
6 283 900 |
07:59:59 |
2.856
|
1 300 |
4 725 200 |
07:59:59 |
2.857
|
2 700 |
4 723 900 |
07:59:59 |
2.856
|
1 600 |
4 721 200 |
07:59:59 |
2.857
|
2 700 |
4 719 600 |
07:59:58 |
2.857
|
2 700 |
4 716 900 |
07:59:54 |
2.857
|
200 |
4 714 200 |
07:59:53 |
2.857
|
800 |
4 714 000 |
07:59:53 |
2.858
|
400 |
4 713 200 |
07:59:53 |
2.857
|
600 |
4 712 800 |
Meer grafieken
|