Beurs gesloten -
OTC Markets
21:30:09 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,05
USD
|
-0,94%
|
|
+1,94%
|
+94,44%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1.06 $
|
1.035 $
|
1.06 $
|
1.05 $
|
Volume |
17 670 |
27 071 |
21 175 |
50 400 |
Variatie |
+1,92%
|
-2,36%
|
+2,42%
|
-0,94%
|
Opening |
1.04 |
1.02 |
1.04 |
1.07 |
Hoger |
1.08 |
1.04 |
1.06 |
1.07 |
Lager |
1.03 |
1.02 |
1.01 |
1.05 |
Gem. dagvolume (20 daags)
47 554
Gem. dagvolume (20 daags) USD
49 931.70
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
257 234 655
Vrij verhandelbaar
62.85 %
Marktkap. free float (USD)
161 662 895
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1.05
Voortschrijdend gemiddelde 20 dagen
1.01
Voortschrijdend gemiddelde 50 dagen
0.95
Voortschrijdend gemiddelde 100 dagen
0.78
Koersspreiding / (MMA5) -0,48% Koersspreiding / (MMA20) -3,57% Koersspreiding / (MMA50) -9,21% Koersspreiding / (MMA100) -26,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,94% | +1,94% | +94,44% | +105,84% | 257 mln. | | | +0,14% | +1,75% | +1,35% | +3,84% | 48,28 mld. | | | +0,03% | +1,32% | +24,36% | +35,71% | 34,18 mld. | | | -0,14% | -0,17% | -2,88% | +1,97% | 30,09 mld. | | | -2,88% | -2,38% | +14,20% | +24,44% | 25,51 mld. | | | +2,79% | +1,06% | +5,13% | +12,99% | 10,66 mld. | | | -1,95% | +2,15% | +29,43% |
-
| 10,3 mld. | | | -0,27% | +2,22% | +38,03% | +74,61% | 9,98 mld. | | | +1,84% | -.--% | -.--% | -.--% | 8,8 mld. | | | +0,29% | -0,38% | +5,98% | +5,88% | 8,4 mld. | | | -0,91% | +0,31% | +27,89% | +38,37% | 6,7 mld. | | | +1,03% | -1,01% | +41,71% | +28,12% | 5,93 mld. | | | +2,16% | +1,63% | +24,91% | +12,25% | 3,9 mld. | | | -0,78% | +2,40% | -8,35% | -22,74% | 3,7 mld. | | | -0,69% | +3,44% | +21,70% | +19,11% | 3,55 mld. | | | -1,12% | +4,55% | +28,14% | +57,77% | 3,32 mld. | Gemiddelde | -0,09% | +1,73% | +21,63% | +26,54% | | Gewogen gemiddelde per kap. | -0,21% | +1,40% | +12,44% | +18,18% | |
5f0ddf4f589bf518de692771153.Gu2poxenQjvMaEjNW2ZVpe7GEDdRPbS08_f_r1wQVj0.bt7t6HD4GFn7WwaMMwMXlLGxd30Cfu7MgYal9wNjJVh1is7OUPhvQqoeAQ Datum | Koers | Volume | Dagvolume |
---|
21:30:09 |
1,05
|
15 000 |
100 800 |
21:30:09 |
1,05
|
15 000 |
85 800 |
21:30:09 |
1,05
|
14 262 |
70 800 |
21:30:09 |
1,05
|
14 262 |
56 538 |
20:11:07 |
1,05
|
20 100 |
42 276 |
20:11:07 |
1,05
|
20 100 |
22 176 |
16:14:17 |
1,05
|
250 |
2 076 |
16:14:17 |
1,05
|
250 |
1 826 |
16:14:13 |
1,059
|
100 |
1 576 |
16:14:13 |
1,059
|
100 |
1 476 |
Meer grafieken
|