Beurs gesloten -
Nyse
22:00:01 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.233
USD
|
-0,20%
|
|
+3,38%
|
+1,64%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
1199.46 $
|
1241.32 $
|
1235.37 $
|
1232.91 $
|
Volume |
83 733 |
122 561 |
157 084 |
92 019 |
Variatie |
+0,92%
|
+3,49%
|
-0,48%
|
-0,20%
|
Opening |
1,195.94 |
1,223.72 |
1,234.94 |
1,232.89 |
Hoger |
1,215.51 |
1,247.53 |
1,258.45 |
1,236.51 |
Lager |
1,186.76 |
1,217.03 |
1,227.92 |
1,206.44 |
Gem. dagvolume (20 daags)
113 423
Gem. dagvolume (20 daags) USD
139 840 350.93
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
26 369 412 502
Omzet (USD)
3 788 309 000
Omzet / Werknemer (USD)
236 769
Vrij verhandelbaar
47.18 %
Marktkap. free float (USD)
25 969 232 108
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
1 219.52
Voortschrijdend gemiddelde 20 dagen
1 274.58
Voortschrijdend gemiddelde 50 dagen
1 268.71
Voortschrijdend gemiddelde 100 dagen
1 225.21
Koersspreiding / (MMA5) -1,09% Koersspreiding / (MMA20) +3,38% Koersspreiding / (MMA50) +2,90% Koersspreiding / (MMA100) -0,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,20% | +3,38% | +1,64% | -16,15% | 26,37 mld. | | | -0,03% | +1,51% | -2,92% | -2,83% | 185 mld. | | | -1,41% | +0,08% | -3,80% | -11,64% | 105 mld. | | | -1,43% | -1,15% | -5,48% | -11,67% | 66,59 mld. | | | +0,10% | +2,76% | +11,22% | +11,33% | 54,66 mld. | | | +0,76% | +1,04% | +16,74% | +42,64% | 47,78 mld. | | | +0,19% | +5,89% | +4,06% | +30,02% | 41,26 mld. | | | -4,55% | -2,42% | +4,56% | +3,13% | 26,95 mld. | | | +0,50% | +2,84% | +12,96% | +31,18% | 24,8 mld. | | | -1,17% | +0,35% | -1,60% | -13,89% | 24,6 mld. | | | +1,77% | +3,24% | -13,53% | -13,71% | 21,2 mld. | | | -1,71% | +1,46% | +4,06% | -11,47% | 20,49 mld. | | | -0,62% | +0,36% | -8,33% | +10,83% | 19,91 mld. | | | -1,22% | +3,50% |
-
|
-
| 17,08 mld. | | | -1,84% | -0,34% | -24,34% | -48,91% | 11,5 mld. | | | +1,01% | +12,64% | +116,17% | +237,48% | 10,42 mld. | Gemiddelde | -1,09% | +1,33% | +7,43% | +15,76% | | Gewogen gemiddelde per kap. | -1,14% | +1,04% | +1,87% | +4,46% | |
08e478064920b0bd729bfe5f28.mS8DNA3z9bZC00htzzdJkEA6BTolpDuEzC6I8hjrqys.w2FneUufn_R05CIouU0jpTNeQFNVlFjxgXnFk0-N_n-vd3laT8ew9Q7iGQ Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
1.233
|
11 843 |
36 444 |
21:59:59 |
1.234
|
244 |
24 601 |
21:59:54 |
1.235
|
135 |
24 357 |
21:59:52 |
1.233
|
100 |
24 222 |
21:59:46 |
1.235
|
198 |
24 122 |
21:59:45 |
1.235
|
100 |
23 924 |
21:59:44 |
1.233
|
100 |
23 824 |
21:59:43 |
1.235
|
109 |
23 724 |
21:59:32 |
1.235
|
100 |
23 615 |
21:59:12 |
1.235
|
100 |
23 515 |
Meer grafieken
|