Beurs gesloten -
Borsa Istanbul
17:09:57 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,63
TRY
|
-1,02%
|
|
-2,09%
|
-9,20%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
12.23 ₺
|
12.49 ₺
|
12.76 ₺
|
12.63 ₺
|
12,63
₺
|
Volume |
1 212 348 |
1 685 080 |
1 469 323 |
1 865 728 |
1 865 728 |
Variatie |
-0,57%
|
+2,13%
|
+2,16%
|
-1,02%
|
-1,02%
|
Opening |
12.00 |
12.38 |
12.62 |
12.80 |
12,8
|
Hoger |
12.55 |
12.83 |
12.90 |
12.91 |
12,91
|
Lager |
12.00 |
12.30 |
12.50 |
12.59 |
12,59
|
Geschat dagvolume
1 865 728
Gem. dagvolume (20 daags)
2 558 099
Gem. dagvolume (20 daags) TRY
32 308 790.37
Gem. dagvolume (20 daags) USD
1 003 414.10
Recordvolume 1
149 591 339
Recordvolume 2
63 276 239
Recordvolume 3
40 438 739
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (TRY)
2 429 379 238
Marktkapitalisatie (USD)
75 449 231
Omzet (TRY)
1 481 899 205
Omzet / Werknemer (TRY)
10 219 995
Omzet / Werknemer (USD)
317 402
Vrij verhandelbaar
29.09 %
Marktkap. free float (TRY)
706 604 813
Marktkap. free float (USD)
21 945 026
Dagvolume/totaal vrij verhandelbaar (%)
1.33%
Voortschrijdend gemiddelde 5 dagen
12.52
Voortschrijdend gemiddelde 20 dagen
13.07
Voortschrijdend gemiddelde 50 dagen
13.77
Voortschrijdend gemiddelde 100 dagen
14.47
Koersspreiding / (MMA5) -0,90% Koersspreiding / (MMA20) +3,45% Koersspreiding / (MMA50) +9,01% Koersspreiding / (MMA100) +14,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,02% | -2,09% | -9,20% | +32,48% | 75,45 mln. | | | +0,30% | -0,71% | +5,41% | +16,36% | 105 mld. | | | +1,63% | +1,12% | -3,11% | -11,10% | 64,71 mld. | | | -0,55% | +14,11% | +73,33% | +309,91% | 49,72 mld. | | | +1,48% | -0,30% | +17,24% | +1,67% | 38,6 mld. | | | +0,97% | -0,45% | +6,13% | +13,18% | 32,54 mld. | | | +1,79% | -0,20% | +12,77% | +36,13% | 19,94 mld. | | | +1,74% | -1,05% | +15,03% | +27,55% | 16,92 mld. | | | +0,58% | -1,07% | +19,06% | +2,69% | 15,2 mld. | | | +1,38% | -3,25% | +6,28% | -11,58% | 14,39 mld. | | | -1,57% | +0,36% | -15,04% | -28,30% | 14,16 mld. | | | +1,45% | 0,00% | -2,23% | -0,99% | 11,79 mld. | | | -1,09% | +0,71% | -22,95% | -9,53% | 9,86 mld. | | | -1,02% | -0,16% | +52,58% | +81,40% | 9,51 mld. | | | +8,24% | +3,11% | +33,53% | +138,65% | 9 mld. | | | +1,77% | -5,59% | -17,85% | -49,10% | 8,98 mld. | Gemiddelde | +1,01% | -0,03% | +10,69% | +34,34% | | Gewogen gemiddelde per kap. | +0,85% | +0,86% | +14,13% | +45,28% | |
1a63a2999d4c.C_t9NuWaCDCJvUZMvXksaLLbYxuRUsjUkwSzPkBkbKQ.OKM2WoCuYgHc7AAn-iBIKffjJUz6MZ-n8GPiTm02O8liuD9z1Ol6WejuEw Datum | Koers | Volume | Dagvolume |
---|
17:09:57 |
12,63
|
3 |
1 865 728 |
17:09:57 |
12,63
|
2 500 |
1 865 725 |
17:09:55 |
12,63
|
10 |
1 863 225 |
17:09:54 |
12,63
|
9 |
1 863 215 |
17:09:52 |
12,63
|
1 |
1 863 206 |
17:09:47 |
12,63
|
3 |
1 863 205 |
17:09:35 |
12,63
|
30 |
1 863 202 |
17:09:34 |
12,63
|
100 |
1 863 172 |
17:09:31 |
12,63
|
1 |
1 863 072 |
17:09:22 |
12,63
|
4 |
1 863 071 |
Meer grafieken
|