Beurs gesloten -
Bombay S.E.
12:00:47 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.693
INR
|
-0,08%
|
|
+1,59%
|
-4,68%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
2737.75 ₹
|
2773.5 ₹
|
2694.65 ₹
|
2692.6 ₹
|
2.693
₹
|
Volume |
1 800 |
7 841 |
7 598 |
2 343 |
2 343 |
Variatie |
-1,27%
|
+1,31%
|
-2,84%
|
-0,08%
|
-0,08%
|
Opening |
2,763.60 |
2,735.00 |
2,819.40 |
2,697.00 |
2.697
|
Hoger |
2,810.00 |
2,818.60 |
2,819.40 |
2,711.85 |
2.712
|
Lager |
2,717.25 |
2,735.00 |
2,663.90 |
2,674.25 |
2.674
|
Gem. dagvolume (20 daags)
8 465
Gem. dagvolume (20 daags) INR
22 792 859.00
Gem. dagvolume (20 daags) USD
273 240.79
Recordvolume 1
14 782 558
Recordvolume 2
11 109 322
Recordvolume 3
10 471 144
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
83 258 146 813
Marktkapitalisatie (USD)
998 098 664
Omzet (INR)
30 547 900 000
Omzet / Werknemer (INR)
5 433 636
Omzet / Werknemer (USD)
65 138
Vrij verhandelbaar
47.52 %
Marktkap. free float (INR)
39 559 524 406
Marktkap. free float (USD)
474 239 579
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
2 734.09
Voortschrijdend gemiddelde 20 dagen
2 650.54
Voortschrijdend gemiddelde 50 dagen
2 761.72
Voortschrijdend gemiddelde 100 dagen
2 735.60
Koersspreiding / (MMA5) +1,54% Koersspreiding / (MMA20) -1,56% Koersspreiding / (MMA50) +2,57% Koersspreiding / (MMA100) +1,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,08% | +1,59% | -4,68% | +56,71% | 998 mln. | | | -0,35% | -5,08% | -14,23% | +7,71% | 191 mld. | | | -1,28% | -1,14% | +0,72% | +18,68% | 168 mld. | | | -0,78% | -8,96% | +1,41% | +31,54% | 153 mld. | | | -0,20% | -1,57% | +4,29% | +9,88% | 100 mld. | | | +0,30% | -1,81% | +6,21% | +31,54% | 77,3 mld. | | | -1,87% | -0,70% | +16,54% | +150,49% | 73,54 mld. | | | -0,99% | -0,85% | -7,93% | +13,39% | 71,18 mld. | | | -0,75% | +3,54% | -21,35% | +6,50% | 52,58 mld. | | | -1,50% | -6,77% | -6,79% | +28,43% | 45,02 mld. | | | -3,70% | -3,18% | +4,85% | +20,41% | 37,72 mld. | | | -5,07% | -5,76% | -5,94% | +37,95% | 34,92 mld. | | | -0,74% | -2,61% | -12,62% | +10,29% | 33,12 mld. | | | -0,14% | +0,08% | -1,99% | +20,03% | 28,95 mld. | | | +0,41% | -1,14% | +14,48% | +34,86% | 28,47 mld. | | | +0,50% | +1,29% | -7,89% | -5,29% | 28,07 mld. | Gemiddelde | -1,00% | -0,27% | -2,18% | +29,57% | | Gewogen gemiddelde per kap. | -0,90% | -1,39% | -2,27% | +27,08% | |
13c43875c5c2.yzsYFmej7As5okusq5-vP4eOE9e5giC4qVODntcdunY.hnk1Oy_ghUBM7APensjrTdG-W5_c-2jr-yvQ3eMk8gX_UH9TU9qZXlHFIA Datum | Koers | Volume | Dagvolume |
---|
11:59:03 |
2.697
|
1 |
2 166 |
11:58:02 |
2.696
|
4 |
2 165 |
11:57:54 |
2.698
|
10 |
2 161 |
11:57:10 |
2.691
|
1 |
2 151 |
11:56:10 |
2.698
|
3 |
2 150 |
11:55:18 |
2.690
|
10 |
2 147 |
11:54:41 |
2.690
|
1 |
2 137 |
11:54:24 |
2.690
|
8 |
2 136 |
11:54:05 |
2.690
|
11 |
2 128 |
Meer grafieken
|