Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,83
USD
|
+8,43%
|
|
+19,41%
|
+28,69%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
2.36 $
|
2.52 $
|
2.61 $
|
2.83 $
|
Volume |
49 065 |
52 083 |
1 919 900 |
9 281 318 |
Variatie |
-.--%
|
+6,78%
|
+3,57%
|
+8,43%
|
Opening |
2.34 |
2.34 |
2.56 |
3.20 |
Hoger |
2.45 |
2.55 |
2.68 |
3.39 |
Lager |
2.27 |
2.34 |
2.47 |
2.70 |
Geschat dagvolume
9 305 577
Gem. dagvolume (20 daags)
3 630 362
Gem. dagvolume (20 daags) USD
10 273 924.46
Recordvolume 1
59 086 595
Recordvolume 2
50 049 276
Recordvolume 3
38 438 357
Gemiddelde kapitaalrotatie
1.21
Gemiddelde rotatie free float
1.31
Marktkapitalisatie (USD)
7 859 205
Omzet / Werknemer (USD)
164 176
Vrij verhandelbaar
92.36 %
Marktkap. free float (USD)
7 258 589
Dagvolume/totaal vrij verhandelbaar (%)
130.72%
Voortschrijdend gemiddelde 5 dagen
2.54
Voortschrijdend gemiddelde 20 dagen
2.52
Voortschrijdend gemiddelde 50 dagen
2.17
Voortschrijdend gemiddelde 100 dagen
2.25
Koersspreiding / (MMA5) -10,25% Koersspreiding / (MMA20) -10,95% Koersspreiding / (MMA50) -23,32% Koersspreiding / (MMA100) -20,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +8,43% | +19,41% | +28,69% | -37,94% | 7,86 mln. | | | -2,35% | -1,16% | +7,89% | +20,09% | 320 mld. | | | -1,00% | +2,17% | +21,67% | +38,12% | 213 mld. | | | -3,86% | -6,43% | -1,86% | +50,91% | 148 mld. | | | -1,88% | -5,00% | +7,88% | +33,65% | 56,08 mld. | | | -4,92% | -7,20% | +4,19% | +43,69% | 32,39 mld. | | | -0,85% | -4,62% | -2,64% | +55,69% | 28,25 mld. | | | -17,63% | -20,44% | +68,62% | +224,33% | 22,8 mld. | | | -3,24% | -1,66% | +19,52% | +34,45% | 20,04 mld. | | | -0,99% | +0,64% | +12,91% | +27,54% | 14,82 mld. | | | +0,34% | +1,88% | -0,55% | +42,44% | 14,59 mld. | | | -1,29% | +1,90% | +29,41% | +29,84% | 13,25 mld. | | | -1,61% | -0,67% | -10,57% | +11,23% | 12,72 mld. | | | -0,88% | -0,19% | -4,79% | +14,48% | 11,69 mld. | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,34 mld. | | | -2,70% | -0,06% | -9,07% | -35,26% | 11,04 mld. | Gemiddelde | -0,86% | -0,71% | +9,71% | +34,03% | | Gewogen gemiddelde per kap. | -2,07% | -2,84% | +10,14% | +36,57% | |
33fb59.ZQ9HToEB4xFzyAsnBocPW9mO6Y1I3JUly__3gAdpgNM.IXsOGMk5l3cJkmIXNeFrPbfimsV4uKESvJyF7lIHtf4weB8msU-XYxGCYA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2,83
|
7 676 |
5 215 178 |
21:59:59 |
2,8
|
275 |
5 207 502 |
21:59:59 |
2,8
|
200 |
5 207 227 |
21:59:59 |
2,8
|
100 |
5 207 027 |
21:59:57 |
2,808
|
400 |
5 206 927 |
21:59:57 |
2,81
|
600 |
5 206 527 |
21:59:57 |
2,81
|
200 |
5 205 927 |
21:59:57 |
2,81
|
200 |
5 205 727 |
21:59:57 |
2,81
|
300 |
5 205 527 |
21:59:57 |
2,82
|
100 |
5 205 227 |
Meer grafieken
|