Vertraagde tijd
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
133.300
JPY
|
+1,21%
|
|
+0,83%
|
+9,35%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
132200 ¥
|
131400 ¥
|
131700 ¥
|
133300 ¥
|
Volume |
619 |
1 581 |
757 |
1 356 |
Variatie |
+∞%
|
-0,61%
|
+0,23%
|
+1,21%
|
Opening |
131,000.00 |
132,000.00 |
131,600.00 |
131,900.00 |
Hoger |
132,300.00 |
132,000.00 |
131,800.00 |
133,700.00 |
Lager |
131,000.00 |
130,700.00 |
130,800.00 |
131,800.00 |
Gem. dagvolume (20 daags)
750
Gem. dagvolume (20 daags) JPY
99 975 000.00
Gem. dagvolume (20 daags) USD
651 437.10
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
31 739 228 207
Marktkapitalisatie (USD)
206 812 811
Omzet (JPY)
4 222 991 000
Vrij verhandelbaar
85.6 %
Marktkap. free float (JPY)
27 167 227 338
Marktkap. free float (USD)
177 021 653
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
132 150.00
Voortschrijdend gemiddelde 20 dagen
130 935.00
Voortschrijdend gemiddelde 50 dagen
125 102.00
Voortschrijdend gemiddelde 100 dagen
124 718.18
Koersspreiding / (MMA5) -0,86% Koersspreiding / (MMA20) -1,77% Koersspreiding / (MMA50) -6,15% Koersspreiding / (MMA100) -6,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,21% | +0,83% | +9,35% | +3,74% | 207 mln. | | | +1,36% | +3,00% | -12,54% | -22,61% | 12,4 mld. | | | +1,49% | +3,62% | -10,40% | -0,85% | 7,85 mld. | | | +1,44% | +1,99% | -5,36% | +0,18% | 5,61 mld. | | | 0,00% | -0,72% | -1,20% | -13,60% | 5,38 mld. | | | +0,36% | -0,12% | -9,81% | -5,53% | 5,28 mld. | | | +1,18% | +3,34% | -6,18% | -2,70% | 4,77 mld. | | | +0,34% | +4,75% | +5,28% | +6,70% | 4,72 mld. | | | +2,54% | +2,75% | +1,00% | +1,33% | 4,7 mld. | | | +1,81% | +3,02% | +7,11% | -6,78% | 4,09 mld. | | | -0,19% | +2,51% | -13,27% | -0,66% | 3,18 mld. | | | +0,59% | 0,00% | +5,97% | +1,94% | 3,09 mld. | | | +1,69% | +2,55% | +18,52% | +24,44% | 2,88 mld. | | | +0,98% | +2,11% | +6,61% | +7,03% | 2,36 mld. | | | -.--% | -.--% | -3,82% | -2,42% | 2,17 mld. | | | +1,47% | +4,64% | -26,39% | -36,35% | 2,14 mld. | Gemiddelde | +1,03% | +2,40% | -2,19% | -2,88% | | Gewogen gemiddelde per kap. | +1,10% | +2,62% | -4,43% | -5,40% | |
b8ee7bc7a4279cfe6315b.lG9H4p_5uIgw2m3IFkWA5RvK3FLyHLz8Eifb6uIRFe4.9ioeoOy-6MJaqhunQxKxtUOSs2etdY2TQBGorYQhfNbFJQSk-I2AxmKqOA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
133.300
|
72 |
1 356 |
07:59:28 |
133.100
|
1 |
1 284 |
07:59:20 |
133.300
|
1 |
1 283 |
07:58:40 |
133.100
|
1 |
1 282 |
07:58:34 |
133.300
|
1 |
1 281 |
07:58:24 |
133.100
|
1 |
1 280 |
07:58:05 |
133.200
|
1 |
1 279 |
07:56:23 |
133.300
|
1 |
1 278 |
07:56:23 |
133.200
|
3 |
1 277 |
07:56:01 |
133.300
|
6 |
1 274 |
Meer grafieken
|