Beurs gesloten -
Nasdaq
22:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,54
USD
|
+1,68%
|
|
+5,35%
|
-29,30%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
17.1 $
|
17.25 $
|
17.25 $
|
17.54 $
|
Volume |
19 501 |
20 886 |
12 983 |
13 788 |
Variatie |
+2,40%
|
+0,88%
|
0,00%
|
+1,68%
|
Opening |
16.75 |
17.12 |
16.98 |
17.29 |
Hoger |
17.14 |
17.35 |
17.38 |
17.68 |
Lager |
16.67 |
17.00 |
16.98 |
17.06 |
Gem. dagvolume (20 daags)
27 235
Gem. dagvolume (20 daags) USD
477 701.90
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
127 328 425
Omzet / Werknemer (USD)
427 876
Voortschrijdend gemiddelde 5 dagen
17.00
Voortschrijdend gemiddelde 20 dagen
16.32
Voortschrijdend gemiddelde 50 dagen
17.21
Voortschrijdend gemiddelde 100 dagen
18.91
Koersspreiding / (MMA5) -3,08% Koersspreiding / (MMA20) -6,93% Koersspreiding / (MMA50) -1,87% Koersspreiding / (MMA100) +7,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,68% | +5,35% | -29,30% | -14,73% | 127 mln. | | | 0,00% | +7,02% | +26,58% | +21,73% | 207 mld. | | | +1,56% | +4,00% | +3,72% | +12,07% | 74,34 mld. | | | -0,46% | -2,29% | +8,53% | +19,50% | 56,68 mld. | | | +1,84% | +4,98% | +9,19% | +2,67% | 50,01 mld. | | | +0,80% | +9,29% | +37,50% | +17,40% | 46,82 mld. | | | +0,06% | -2,04% | +7,21% | +43,34% | 35,83 mld. | | | +1,45% | +0,43% | -15,43% | -13,81% | 35,46 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | -0,10% | -0,23% | +11,80% | +62,15% | 26,4 mld. | | | +1,26% | +2,22% | +11,03% | -4,17% | 24,62 mld. | | | +1,54% | +1,80% | +5,88% | -2,46% | 22,4 mld. | | | +0,02% | -2,06% | +6,06% | +16,10% | 18,08 mld. | | | -0,58% | +3,87% | -8,99% | +20,25% | 17,32 mld. | | | +0,87% | +4,13% | +28,04% | +17,17% | 16,84 mld. | | | +0,29% | +0,89% | +16,41% | +36,47% | 15,49 mld. | Gemiddelde | +0,78% | +1,56% | +1,35% | +8,57% | | Gewogen gemiddelde per kap. | +0,62% | +3,10% | +9,52% | +12,33% | |
530db.xJ2q6HHRcng6xkwLx8XO5z2-s51RukFI5_Gco4noj7o.ldD1nxaUFRNUry1btbGdq3TvgLAn8BU7jIPKkfuZ4fD87OyiJ5IUCHaTJw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
17,54
|
1 807 |
7 806 |
21:59:50 |
17,53
|
152 |
5 999 |
21:59:50 |
17,56
|
100 |
5 847 |
21:59:49 |
17,56
|
100 |
5 747 |
21:55:54 |
17,5
|
100 |
5 647 |
21:54:00 |
17,5
|
127 |
5 547 |
21:33:46 |
17,5
|
123 |
5 420 |
21:33:46 |
17,5
|
100 |
5 297 |
21:27:08 |
17,5
|
100 |
5 197 |
21:27:08 |
17,5
|
200 |
5 097 |
Meer grafieken
|