Beurs gesloten -
Toronto S.E.
22:00:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,95
CAD
|
-4,65%
|
|
-1,00%
|
-30,00%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
6.11 $
|
6.08 $
|
6.24 $
|
5.95 $
|
Volume |
357 374 |
645 598 |
1 012 361 |
1 135 578 |
Variatie |
-0,65%
|
-0,49%
|
+2,63%
|
-4,65%
|
Opening |
6.18 |
6.07 |
6.09 |
6.13 |
Hoger |
6.30 |
6.30 |
6.27 |
6.14 |
Lager |
6.09 |
6.00 |
6.03 |
5.94 |
Geschat dagvolume
1 135 578
Gem. dagvolume (20 daags)
1 002 270
Gem. dagvolume (20 daags) CAD
5 963 506.50
Gem. dagvolume (20 daags) USD
4 344 891.57
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
989 269 645
Marktkapitalisatie (USD)
989 269 645
Vrij verhandelbaar
92.46 %
Marktkap. free float (CAD)
666 535 459
Marktkap. free float (USD)
914 673 279
Dagvolume/totaal vrij verhandelbaar (%)
0.6%
Voortschrijdend gemiddelde 5 dagen
6.12
Voortschrijdend gemiddelde 20 dagen
7.37
Voortschrijdend gemiddelde 50 dagen
7.82
Voortschrijdend gemiddelde 100 dagen
7.40
Koersspreiding / (MMA5) +2,82% Koersspreiding / (MMA20) +23,94% Koersspreiding / (MMA50) +31,47% Koersspreiding / (MMA100) +24,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,65% | -1,00% | -30,00% |
-
| 989 mln. | | | -1,82% | -0,88% | +32,63% | +44,59% | 89,89 mld. | | | -2,78% | +0,10% | +17,36% | +36,65% | 73,81 mld. | | | +1,03% | -.--% | -.--% | -.--% | 27,95 mld. | | | 0,00% | +1,63% | +46,92% | +14,87% | 10,26 mld. | | | -1,34% | -2,36% | +21,08% | +0,02% | 9,32 mld. | | | +1,94% | -1,68% | +15,07% | -2,40% | 9,16 mld. | | | +4,23% | +6,36% | -1,00% | -3,14% | 7,22 mld. | | | -1,24% | -5,07% | +33,71% | +41,75% | 6,38 mld. | | | -3,75% | -5,37% | -47,49% | +701,14% | 5,13 mld. | | | -0,09% | -0,70% | +19,37% | -0,18% | 5,05 mld. | | | -0,56% | -1,92% | +54,98% | +24,31% | 4,12 mld. | | | -1,21% | -0,17% | +13,47% | +0,70% | 4,09 mld. | | | -2,62% | +0,83% | +12,51% | +0,42% | 3,9 mld. | | | -1,30% | +0,97% | +16,27% | +11,00% | 3,85 mld. | | | +0,61% | +1,70% | +44,71% | +52,79% | 3,32 mld. | Gemiddelde | -0,69% | -0,57% | +15,60% | +61,50% | | Gewogen gemiddelde per kap. | -0,73% | -0,93% | +21,19% | +41,78% | |
4d6fcd62f88578b780bc1586b5.ufsrO1Xn7JaskjsBELCbxQg4b9csSN8W4tQPs5H2SJI.2qpgbx6mmKTz_3dDKdnys25ZI41CObd70Kx67MmOMqrtmW5KEb-d9MbiVA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
5,95
|
100 |
1 132 700 |
22:00:00 |
5,95
|
500 |
1 132 600 |
22:00:00 |
5,95
|
1 200 |
1 132 100 |
22:00:00 |
5,95
|
200 |
1 130 900 |
22:00:00 |
5,95
|
200 |
1 130 700 |
22:00:00 |
5,95
|
300 |
1 130 500 |
22:00:00 |
5,95
|
100 |
1 130 200 |
22:00:00 |
5,95
|
2 900 |
1 130 100 |
22:00:00 |
5,95
|
100 |
1 127 200 |
22:00:00 |
5,95
|
1 100 |
1 127 100 |
Meer grafieken
|