Beurs gesloten -
Nyse
22:00:02 07-05-2024
|
Voorbeurs
13:48:07
|
20,77
USD
|
-0,57%
|
|
21,55
|
+3,76%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
19.89 $
|
20.54 $
|
20.89 $
|
20.77 $
|
Volume |
1 162 756 |
1 580 466 |
1 559 111 |
2 784 937 |
Variatie |
-0,50%
|
+3,27%
|
+1,70%
|
-0,57%
|
Opening |
20.25 |
20.24 |
20.80 |
20.91 |
Hoger |
20.25 |
20.62 |
20.93 |
21.06 |
Lager |
19.59 |
20.09 |
20.58 |
20.75 |
Geschat dagvolume
2 784 937
Gem. dagvolume (20 daags)
1 657 314
Gem. dagvolume (20 daags) USD
34 422 411.78
Recordvolume 1
47 827 280
Recordvolume 2
14 285 980
Recordvolume 3
11 277 640
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 779 246 537
Omzet (USD)
17 026 000 000
Omzet / Werknemer (USD)
212 825
Vrij verhandelbaar
97.9 %
Marktkap. free float (USD)
4 745 857 516
Dagvolume/totaal vrij verhandelbaar (%)
0.72%
Voortschrijdend gemiddelde 5 dagen
20.42
Voortschrijdend gemiddelde 20 dagen
20.27
Voortschrijdend gemiddelde 50 dagen
21.21
Voortschrijdend gemiddelde 100 dagen
20.92
Koersspreiding / (MMA5) -1,70% Koersspreiding / (MMA20) -2,41% Koersspreiding / (MMA50) +2,14% Koersspreiding / (MMA100) +0,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,57% | +5,65% | -0,05% | +44,54% | 4,78 mld. | | | +1,50% | +3,24% | -11,47% | +16,94% | 195 mld. | | | -0,05% | +2,94% | +4,84% | +22,35% | 173 mld. | | | -0,14% | +1,31% | +2,95% | +36,17% | 155 mld. | | | +0,98% | +1,34% | +5,22% | +13,76% | 100 mld. | | | +0,94% | +4,36% | +10,74% | +38,93% | 79,97 mld. | | | -1,66% | +6,84% | +22,42% | +155,25% | 75,6 mld. | | | -0,95% | +0,91% | -7,49% | +12,78% | 71,69 mld. | | | -2,80% | +2,51% | -20,06% | +3,19% | 53,13 mld. | | | -1,30% | -3,46% | -10,40% | +22,11% | 43,19 mld. | | | +0,17% | +5,95% | -3,10% | +44,00% | 33,93 mld. | | | +1,87% | +3,01% | -10,42% | +6,90% | 33,64 mld. | | | -5,09% | -4,12% | +9,52% | +29,41% | 29,23 mld. | | | -0,12% | +1,24% | -1,87% | +21,69% | 28,99 mld. | | | +3,02% | +0,43% | -5,73% | -2,58% | 28,31 mld. | | | +0,39% | -1,32% | +4,08% | +6,93% | 25,86 mld. | Gemiddelde | +0,27% | +1,96% | -0,68% | +29,52% | | Gewogen gemiddelde per kap. | +0,21% | +2,35% | -0,19% | +30,55% | |
474826.hYeUc15nlGQmtJMgblxqTbnG5ujCf9MW3t85z2QWxI8.yrDBLCdUywNu9qZYKW8TftOHiL-QO_55tphs-RF9idnVtcQXCSbsFmzi5A Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
20,77
|
437 778 |
2 217 568 |
21:59:59 |
20,77
|
6 500 |
1 779 790 |
21:59:59 |
20,78
|
100 |
1 773 290 |
21:59:59 |
20,78
|
100 |
1 773 190 |
21:59:59 |
20,78
|
100 |
1 773 090 |
21:59:59 |
20,78
|
100 |
1 772 990 |
21:59:59 |
20,77
|
1 400 |
1 772 890 |
21:59:59 |
20,77
|
1 100 |
1 771 490 |
21:59:59 |
20,78
|
300 |
1 770 390 |
21:59:59 |
20,78
|
100 |
1 770 090 |
Meer grafieken
|