Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.446
JPY
|
-1,13%
|
|
+1,71%
|
+27,94%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
9383 ¥
|
9260 ¥
|
9456 ¥
|
9554 ¥
|
9.446
¥
|
Volume |
366 100 |
274 900 |
370 400 |
331 900 |
232 300 |
Variatie |
+1,03%
|
-1,31%
|
+2,12%
|
+1,04%
|
-1,13%
|
Opening |
9,401.00 |
9,321.00 |
9,272.00 |
9,606.00 |
9.499
|
Hoger |
9,509.00 |
9,335.00 |
9,489.00 |
9,621.00 |
9.541
|
Lager |
9,331.00 |
9,192.00 |
9,272.00 |
9,448.00 |
9.334
|
Geschat dagvolume
232 300
Gem. dagvolume (20 daags)
423 886
Gem. dagvolume (20 daags) JPY
4 004 027 156.00
Gem. dagvolume (20 daags) USD
25 397 544.25
Recordvolume 1
11 360 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 296 785 982 185
Marktkapitalisatie (USD)
8 225 513 485
Omzet (JPY)
314 321 000 000
Omzet (USD)
1 993 738 103
Omzet / Werknemer (JPY)
64 396 845
Omzet / Werknemer (USD)
408 469
Vrij verhandelbaar
66.65 %
Marktkap. free float (JPY)
914 979 813 763
Marktkap. free float (USD)
5 803 716 959
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
9 388.00
Voortschrijdend gemiddelde 20 dagen
9 587.95
Voortschrijdend gemiddelde 50 dagen
9 878.48
Voortschrijdend gemiddelde 100 dagen
9 067.28
Koersspreiding / (MMA5) -0,61% Koersspreiding / (MMA20) +1,50% Koersspreiding / (MMA50) +4,58% Koersspreiding / (MMA100) -4,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,13% | +1,71% | +27,94% | +42,05% | 8,23 mld. | | | +1,03% | -3,86% | +4,58% | +28,70% | 2.894 mld. | | | -1,44% | -1,04% | +1,38% | +40,47% | 80,94 mld. | | | -0,13% | -0,99% | +0,93% | +30,50% | 75,01 mld. | | | -1,31% | -3,92% | -16,29% | +0,98% | 52,08 mld. | | | -0,61% | +0,91% | +26,88% | +180,02% | 48,93 mld. | | | -0,24% | -13,77% | -27,86% | +14,75% | 44,85 mld. | | | +2,54% | +1,32% | +17,98% | +34,89% | 40,49 mld. | | | -1,69% | -2,02% | +53,06% | -18,27% | 36,29 mld. | | | +0,46% | +0,37% | -10,93% | +15,48% | 24,36 mld. | | | +0,82% | +2,69% | -21,46% | -0,25% | 22,75 mld. | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,78 mld. | | | -0,80% | +9,07% | +9,30% | +19,69% | 19,6 mld. | | | -1,00% | -0,40% | +3,39% | +91,94% | 19,23 mld. | | | +0,23% | -0,65% | -14,82% | -0,70% | 18,79 mld. | | | -1,85% | -5,24% | -1,13% | +20,59% | 16,67 mld. | Gemiddelde | -0,39% | -0,30% | +3,19% | +29,45% | | Gewogen gemiddelde per kap. | +0,81% | -3,82% | +4,30% | +29,67% | |
0c252f.Bc12yaHudLckM7Bs2tZdDeXEQjIBCA-c0kOMaN-hIJg.Y7QVncCWRd5Ua9gai4Q6Zci-dEtGfUHGqym-L4XKZ_NrpB6r9t8eml1g1w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
9.446
|
78 400 |
232 300 |
07:59:59 |
9.445
|
100 |
153 900 |
07:59:59 |
9.443
|
200 |
153 800 |
07:59:59 |
9.442
|
100 |
153 600 |
07:59:59 |
9.441
|
100 |
153 500 |
07:59:59 |
9.439
|
100 |
153 400 |
07:59:59 |
9.437
|
100 |
153 300 |
07:59:59 |
9.435
|
2 400 |
153 200 |
07:59:59 |
9.433
|
100 |
150 800 |
07:59:59 |
9.431
|
100 |
150 700 |
Meer grafieken
|