Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.190
JPY
|
+0,85%
|
|
+1,62%
|
+3,93%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1215 ¥
|
1229 ¥
|
1198 ¥
|
1180 ¥
|
1.190
¥
|
Volume |
21 800 |
12 100 |
15 300 |
27 000 |
8 300 |
Variatie |
+3,76%
|
+1,15%
|
-2,52%
|
-1,50%
|
+0,85%
|
Opening |
1,189.00 |
1,212.00 |
1,239.00 |
1,201.00 |
1.180
|
Hoger |
1,239.00 |
1,229.00 |
1,239.00 |
1,201.00 |
1.206
|
Lager |
1,185.00 |
1,200.00 |
1,186.00 |
1,180.00 |
1.180
|
Gem. dagvolume (20 daags)
18 150
Gem. dagvolume (20 daags) JPY
21 598 500.00
Gem. dagvolume (20 daags) USD
138 748.76
Recordvolume 1
10 363 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
3 868 474 938
Marktkapitalisatie (USD)
24 851 083
Omzet (JPY)
26 726 000 000
Omzet / Werknemer (JPY)
36 411 444
Omzet / Werknemer (USD)
233 907
Vrij verhandelbaar
81.16 %
Marktkap. free float (JPY)
3 228 318 617
Marktkap. free float (USD)
20 738 719
Dagvolume/totaal vrij verhandelbaar (%)
0.56%
Voortschrijdend gemiddelde 5 dagen
1 198.60
Voortschrijdend gemiddelde 20 dagen
1 308.45
Voortschrijdend gemiddelde 50 dagen
1 394.60
Voortschrijdend gemiddelde 100 dagen
1 354.86
Koersspreiding / (MMA5) +0,72% Koersspreiding / (MMA20) +9,95% Koersspreiding / (MMA50) +17,19% Koersspreiding / (MMA100) +13,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,85% | +1,62% | +3,93% | -0,67% | 24,85 mln. | | | +0,39% | -0,45% | -0,21% | +24,38% | 41,58 mld. | | | +0,81% | +3,02% | +19,89% | +57,78% | 24,81 mld. | | | +0,25% | +1,13% | -19,42% | +8,64% | 22,67 mld. | | | -0,01% | -0,56% | +13,82% | +39,08% | 21,21 mld. | | | +1,20% | -0,85% | +1,61% | +15,77% | 19,24 mld. | | | +1,22% | -1,06% | +4,66% | +27,34% | 9,27 mld. | | | -0,54% | +1,41% | -13,98% | +15,33% | 8,4 mld. | | | -1,78% | -2,92% | -24,13% | +68,54% | 8,4 mld. | | | +2,02% | +6,37% | +34,98% | +101,57% | 8,09 mld. | | | +4,17% | +5,28% | +1,77% | +0,25% | 7,88 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,57 mld. | | | +1,28% | +3,78% | +13,06% | +43,64% | 7,22 mld. | | | +0,73% | +1,45% | +16,15% | +28,84% | 6,7 mld. | | | -0,25% | +0,13% | -17,11% | -9,41% | 5,95 mld. | | | -0,06% | +5,09% | +55,36% | +134,88% | 5,46 mld. | Gemiddelde | +0,63% | -0,01% | +5,65% | +34,75% | | Gewogen gemiddelde per kap. | +0,57% | +0,35% | +3,87% | +32,99% | |
a82e1c25b5b0.a9qEtQn-Qf7P15EBNDwFB442Jw1eCjG9YjdHyarrxso.IbTi4WG1MJ-nn6J4QQVKRfR9SmsIY3jULw4LrcjYgpIg9-HqWI0btJ-y5g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.190
|
100 |
8 300 |
07:59:46 |
1.190
|
200 |
8 200 |
07:46:29 |
1.194
|
100 |
8 000 |
07:30:09 |
1.194
|
200 |
7 900 |
07:30:09 |
1.194
|
400 |
7 700 |
07:30:02 |
1.199
|
100 |
7 300 |
07:30:02 |
1.199
|
100 |
7 200 |
07:30:02 |
1.200
|
100 |
7 100 |
07:25:37 |
1.203
|
100 |
7 000 |
07:20:03 |
1.201
|
200 |
6 900 |
Meer grafieken
|