Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.325
JPY
|
-0,75%
|
|
-6,95%
|
-8,81%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1467 ¥
|
1346 ¥
|
1311 ¥
|
1335 ¥
|
1.325
¥
|
Volume |
23 600 |
88 800 |
65 000 |
33 700 |
38 400 |
Variatie |
+3,02%
|
-8,25%
|
-2,60%
|
+1,83%
|
-0,75%
|
Opening |
1,425.00 |
1,415.00 |
1,350.00 |
1,318.00 |
1.323
|
Hoger |
1,467.00 |
1,436.00 |
1,351.00 |
1,338.00 |
1.340
|
Lager |
1,425.00 |
1,333.00 |
1,310.00 |
1,315.00 |
1.307
|
Gem. dagvolume (20 daags)
23 942
Gem. dagvolume (20 daags) JPY
31 723 150.00
Gem. dagvolume (20 daags) USD
203 662.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
10 285 607 009
Marktkapitalisatie (USD)
66 033 597
Omzet (JPY)
4 768 008 000
Omzet / Werknemer (JPY)
21 771 726
Omzet / Werknemer (USD)
139 774
Vrij verhandelbaar
40.65 %
Marktkap. free float (JPY)
4 236 019 571
Marktkap. free float (USD)
27 195 246
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
1 376.60
Voortschrijdend gemiddelde 20 dagen
1 399.10
Voortschrijdend gemiddelde 50 dagen
1 406.68
Voortschrijdend gemiddelde 100 dagen
1 425.53
Koersspreiding / (MMA5) +3,89% Koersspreiding / (MMA20) +5,59% Koersspreiding / (MMA50) +6,16% Koersspreiding / (MMA100) +7,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,75% | -6,95% | -8,81% | -9,86% | 66,03 mln. | | | 0,00% | -0,80% | +5,12% | +16,00% | 105 mld. | | | +1,63% | +1,12% | -3,11% | -11,10% | 64,71 mld. | | | +0,27% | +14,73% | +74,29% | +312,16% | 49,72 mld. | | | +0,06% | -1,75% | +15,53% | +0,19% | 38,6 mld. | | | -0,33% | -1,66% | +5,11% | +13,30% | 32,54 mld. | | | -0,72% | -1,43% | +10,79% | +36,99% | 19,94 mld. | | | -0,60% | -2,74% | +13,07% | +25,38% | 16,92 mld. | | | -1,39% | -1,64% | +18,38% | +2,10% | 15,2 mld. | | | -0,18% | -4,57% | +4,83% | -12,78% | 14,39 mld. | | | +1,06% | +1,95% | -13,68% | -27,16% | 14,16 mld. | | | +1,32% | -1,43% | -3,63% | -2,40% | 11,79 mld. | | | +2,96% | +1,82% | -22,10% | -8,53% | 9,86 mld. | | | -1,59% | +0,87% | +54,15% | +83,27% | 9,51 mld. | | | +8,24% | +1,37% | +33,53% | +139,98% | 9 mld. | | | -1,14% | -7,22% | -19,28% | -49,99% | 8,98 mld. | Gemiddelde | +0,55% | -0,79% | +10,26% | +31,72% | | Gewogen gemiddelde per kap. | +0,41% | +0,74% | +13,72% | +45,29% | |
ed3b854033.yeDos4uL-TcDkLWoKri3FiDfmyfUMpQJcSHuV_IGT2U.nJKL_MXhyE9Q_dT-T_f2bFOq60abVf5IJWSxBbRzEAO7oZr3s7KNTS7H2g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.325
|
1 200 |
38 400 |
07:59:58 |
1.321
|
100 |
37 200 |
07:58:56 |
1.320
|
100 |
37 100 |
07:58:27 |
1.316
|
200 |
37 000 |
07:57:57 |
1.307
|
100 |
36 800 |
07:57:13 |
1.321
|
100 |
36 700 |
07:57:03 |
1.315
|
100 |
36 600 |
07:55:58 |
1.308
|
100 |
36 500 |
07:55:58 |
1.308
|
200 |
36 400 |
07:55:57 |
1.308
|
100 |
36 200 |
Meer grafieken
|