Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,02
USD
|
-1,13%
|
|
-2,64%
|
-37,66%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
7.45 $
|
7.13 $
|
7.1 $
|
7.02 $
|
Volume |
145 783 |
140 532 |
205 830 |
70 777 |
Variatie |
+5,97%
|
-4,30%
|
-0,42%
|
-1,13%
|
Opening |
7.03 |
7.42 |
7.08 |
7.11 |
Hoger |
7.46 |
7.56 |
7.16 |
7.24 |
Lager |
6.87 |
7.04 |
6.86 |
6.95 |
Gem. dagvolume (20 daags)
199 721
Gem. dagvolume (20 daags) USD
1 402 041.42
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
118 758 270
Omzet / Werknemer (USD)
462 949
Vrij verhandelbaar
77.79 %
Marktkap. free float (USD)
94 596 232
Dagvolume/totaal vrij verhandelbaar (%)
1.18%
Voortschrijdend gemiddelde 5 dagen
7.15
Voortschrijdend gemiddelde 20 dagen
7.47
Voortschrijdend gemiddelde 50 dagen
7.76
Voortschrijdend gemiddelde 100 dagen
8.91
Koersspreiding / (MMA5) +1,79% Koersspreiding / (MMA20) +6,40% Koersspreiding / (MMA50) +10,58% Koersspreiding / (MMA100) +26,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,13% | -2,64% | -37,66% | -26,49% | 119 mln. | | | -0,49% | -1,30% | -5,46% | +2,97% | 70,67 mld. | | | -0,46% | -1,38% | +6,61% | +21,50% | 34,28 mld. | | | -1,38% | +0,74% | -3,92% | +14,19% | 33,23 mld. | | | +3,49% | +13,46% | +30,81% | +107,21% | 9,05 mld. | | | -0,42% | +0,64% | -6,95% | +4,72% | 7,49 mld. | | | -0,43% | -1,89% | +19,34% | +28,21% | 6,66 mld. | | | -2,34% | -9,52% | +46,67% | +17,75% | 6,01 mld. | | | +2,68% | +6,94% | +32,74% | +123,23% | 4,87 mld. | | | +2,05% | -2,37% | +48,78% | +60,75% | 4,58 mld. | | | -1,73% | -6,56% | +15,37% | +56,40% | 4,05 mld. | | | +0,14% | +2,41% | +14,10% | +29,08% | 3,38 mld. | | | +0,80% | +3,91% | +31,17% | +108,25% | 3,14 mld. | | | +1,26% | +1,26% | +16,91% | +5,22% | 2,82 mld. | | | +0,77% | +1,90% | +35,99% | +79,73% | 2,82 mld. | | | -0,07% | -3,23% | +13,17% | +11,30% | 2,69 mld. | Gemiddelde | +0,17% | +0,23% | +16,10% | +40,25% | | Gewogen gemiddelde per kap. | -0,31% | -0,11% | +5,70% | +23,13% | |
fe577c205f14e173c264f42ae4198.fJ2up3oFH0QgC0UHgot4a1Jzpb0hV3oWDyhub7d1P9g.Dc7N1hdLay5rTy1YwPIdKDE8-ooWOix8a3sPPNQvV5Ef-eD_Mn1tC3JBHA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
7,02
|
5 311 |
49 415 |
21:59:53 |
7,03
|
100 |
44 104 |
21:59:53 |
7,03
|
100 |
44 004 |
21:59:53 |
7,03
|
136 |
43 904 |
21:59:52 |
7,01
|
100 |
43 768 |
21:59:52 |
7,02
|
182 |
43 668 |
21:59:15 |
7,03
|
100 |
43 486 |
21:59:15 |
7,03
|
100 |
43 386 |
21:59:15 |
7,03
|
200 |
43 286 |
21:58:05 |
7,03
|
200 |
43 086 |
Meer grafieken
|